unification.com/xfund Historical Data

XFUND Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $447.01
-4.04%
$4.46 million $40,564
Sep 13, 2023 $465.77
-8.79%
$4.64 million $44,975
Sep 12, 2023 $510.8
+30.37%
$5.09 million $93,036
Sep 11, 2023 $391.63
-5.61%
$3.9 million $35,097
Sep 10, 2023 $414.94
-8.30%
$4.14 million $64,905
Sep 9, 2023 $452.55
+4.33%
$4.51 million $39,779
Sep 8, 2023 $433.84
-0.51%
$4.33 million $6,690
Sep 7, 2023 $466.46
+0.01%
$4.65 million $31,244
Sep 6, 2023 $466.49
-1.95%
$4.65 million $76,512
Sep 5, 2023 $475.64
-1.57%
$4.74 million $4,756
Sep 4, 2023 $482.96
-3.02%
$4.82 million $2,896
Sep 3, 2023 $497.81
+0.29%
$4.96 million $152,341
Sep 2, 2023 $496.85
+0.85%
$4.95 million $55,670
Sep 1, 2023 $492.87
-1.06%
$4.91 million $68,704
Aug 31, 2023 $498.14
-4.41%
$4.97 million $134,322
Aug 30, 2023 $521.07
-5.96%
$5.2 million $9,834
Aug 29, 2023 $553.83
+0.18%
$5.52 million $17,007
Aug 28, 2023 $552.8
-8.95%
$5.51 million $100,942
Aug 27, 2023 $607.17
+10.36%
$6.05 million $69,163
Aug 26, 2023 $550.02
-1.35%
$5.48 million $32,212
Aug 25, 2023 $557.49
+6.51%
$5.56 million $98,176
Aug 24, 2023 $523.22
-0.33%
$5.22 million $97,986
Aug 23, 2023 $524.88
+0.57%
$5.23 million $25,618
Aug 22, 2023 $521.59
-1.99%
$5.2 million $3,112
Aug 21, 2023 $532.14
+0.99%
$5.31 million $17,517
Aug 20, 2023 $526.74
-0.83%
$5.25 million $57,682
Aug 19, 2023 $531.08
+3.35%
$5.3 million $45,290
Aug 18, 2023 $513.63
-0.43%
$5.12 million $116,056
Aug 17, 2023 $516.35
-22.23%
$5.15 million $308,333
Aug 16, 2023 $624.56
-14.39%
$6.23 million $540,292
Aug 15, 2023 $729.38
-3.61%
$7.27 million $297,679
Aug 14, 2023 $756.57
-14.18%
$7.54 million $424,848
Aug 13, 2023 $881.08
+4.92%
$8.79 million $5.67 million
Aug 12, 2023 $851.07
+29.06%
$8.49 million $744,110
Aug 11, 2023 $657.42
+6.27%
$6.56 million $166,160
Aug 9, 2023 $660.6
+7.61%
$6.59 million $77,078
Aug 8, 2023 $614.22
+3.28%
$6.12 million $163,747
Aug 7, 2023 $594.06
-3.79%
$5.92 million $102,084
Aug 6, 2023 $617.75
+0.88%
$6.16 million $285,099
Aug 5, 2023 $613.23
+12.08%
$6.11 million $205,473
Aug 4, 2023 $547.22
+2.03%
$5.46 million $217,784
Aug 3, 2023 $533.89
+1.91%
$5.32 million $116,097
Aug 2, 2023 $523.76
-4.75%
$5.22 million $237,976
Aug 1, 2023 $549.61
-2.79%
$5.48 million $244,988
Jul 31, 2023 $565.91
-1.49%
$5.64 million $175,966
Jul 30, 2023 $574.04
+5.90%
$5.72 million $198,094
Jul 29, 2023 $542.81
+3.05%
$5.41 million $283,896
Jul 28, 2023 $526.82
-1.33%
$5.25 million $65,736
Jul 27, 2023 $533.42
+2.44%
$5.32 million $369,268
Jul 26, 2023 $521.27
+2.34%
$5.2 million $337,608