unification.com/xfund Historical Data

XFUND Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 477
-3.58%
$ 4.76 million $ 60,664
May 10, 2023 $ 485.33
+3.21%
$ 4.84 million $ 40,818
May 9, 2023 $ 464.48
+7.84%
$ 4.63 million $ 152,310
May 8, 2023 $ 432.55
-8.34%
$ 4.31 million $ 63,550
May 7, 2023 $ 475.27
+11.40%
$ 4.74 million $ 25,404
May 6, 2023 $ 406.91
-12.95%
$ 4.06 million $ 38,351
May 5, 2023 $ 458.87
-7.66%
$ 4.58 million $ 88,048
May 4, 2023 $ 500.33
-4.03%
$ 4.99 million $ 96,464
May 3, 2023 $ 524.25
+15.40%
$ 5.23 million $ 78,015
May 2, 2023 $ 459.14
-14.48%
$ 4.58 million $ 110,941
May 1, 2023 $ 525.6
-9.94%
$ 5.24 million $ 85,673
Apr 30, 2023 $ 584.08
-13.51%
$ 5.82 million $ 28,504
Apr 29, 2023 $ 663.65
-3.77%
$ 6.62 million $ 28,595
Apr 28, 2023 $ 694.6
-0.74%
$ 6.93 million $ 13,104
Apr 27, 2023 $ 710.61
+1.34%
$ 7.09 million $ 24,428
Apr 26, 2023 $ 700.14
+3.39%
$ 6.98 million $ 25,372
Apr 25, 2023 $ 678.43
+2.77%
$ 6.76 million $ 66,365
Apr 24, 2023 $ 658.82
-0.79%
$ 6.57 million $ 11,940
Apr 23, 2023 $ 666.1
-6.96%
$ 6.64 million $ 44,263
Apr 22, 2023 $ 711.22
+5.60%
$ 7.09 million $ 37,658
Apr 21, 2023 $ 675.1
-9.24%
$ 6.73 million $ 65,825
Apr 20, 2023 $ 748.56
-4.11%
$ 7.46 million $ 2,763
Apr 19, 2023 $ 769
-4.11%
$ 7.67 million $ 51,759
Apr 18, 2023 $ 790.51
-3.82%
$ 7.88 million $ 48,320
Apr 17, 2023 $ 821.62
-4.86%
$ 8.19 million $ 76,860
Apr 16, 2023 $ 863
-4.79%
$ 8.6 million $ 29,115
Apr 15, 2023 $ 907.17
+2.34%
$ 9.05 million $ 17,225
Apr 14, 2023 $ 885.62
+3.58%
$ 8.83 million $ 49,527
Apr 13, 2023 $ 859.35
+1.39%
$ 8.57 million $ 13,149
Apr 12, 2023 $ 837.72
-3.73%
$ 8.35 million $ 12,834
Apr 11, 2023 $ 870.72
+5.18%
$ 8.68 million $ 57,368
Apr 10, 2023 $ 823.14
+0.04%
$ 8.21 million $ 12,577
Apr 9, 2023 $ 820.03
+2.74%
$ 8.18 million $ 4,613
Apr 8, 2023 $ 796.51
-0.86%
$ 7.94 million $ 13,977
Apr 7, 2023 $ 802.77
+1.16%
$ 8 million $ 2,422
Apr 6, 2023 $ 798.59
-5.15%
$ 7.96 million $ 14,813
Apr 5, 2023 $ 839.94
+1.08%
$ 8.37 million $ 43,460
Apr 4, 2023 $ 831
-2.35%
$ 8.29 million $ 21,242
Apr 3, 2023 $ 848.41
+0.57%
$ 8.46 million $ 40,301
Apr 2, 2023 $ 844.66
-4.17%
$ 8.42 million $ 70,590
Apr 1, 2023 $ 880.67
+1.46%
$ 8.78 million $ 48,212
Mar 31, 2023 $ 867.14
-2.83%
$ 8.65 million $ 33,769
Mar 30, 2023 $ 886.93
+4.58%
$ 8.84 million $ 61,177
Mar 29, 2023 $ 849.51
-1.66%
$ 8.47 million $ 46,679
Mar 28, 2023 $ 866.1
-4.33%
$ 8.64 million $ 93,633
Mar 27, 2023 $ 906.46
-3.74%
$ 9.04 million $ 91,973
Mar 26, 2023 $ 940.41
+0.64%
$ 9.38 million $ 24,301
Mar 25, 2023 $ 934.88
-6.79%
$ 9.32 million $ 82,917
Mar 24, 2023 $ 1,001.04
+3.48%
$ 9.98 million $ 314,658
Mar 23, 2023 $ 972.86
+9.14%
$ 9.7 million $ 136,491