unification.com/xfund Historical Data

XFUND Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 594.06
-3.79%
$ 5.92 million $ 102,084
Aug 6, 2023 $ 617.75
+0.88%
$ 6.16 million $ 285,099
Aug 5, 2023 $ 613.23
+12.08%
$ 6.11 million $ 205,473
Aug 4, 2023 $ 547.22
+2.03%
$ 5.46 million $ 217,784
Aug 3, 2023 $ 533.89
+1.91%
$ 5.32 million $ 116,097
Aug 2, 2023 $ 523.76
-4.75%
$ 5.22 million $ 237,976
Aug 1, 2023 $ 549.61
-2.79%
$ 5.48 million $ 244,988
Jul 31, 2023 $ 565.91
-1.49%
$ 5.64 million $ 175,966
Jul 30, 2023 $ 574.04
+5.90%
$ 5.72 million $ 198,094
Jul 29, 2023 $ 542.81
+3.05%
$ 5.41 million $ 283,896
Jul 28, 2023 $ 526.82
-1.33%
$ 5.25 million $ 65,736
Jul 27, 2023 $ 533.42
+2.44%
$ 5.32 million $ 369,268
Jul 26, 2023 $ 521.27
+2.34%
$ 5.2 million $ 337,608
Jul 25, 2023 $ 528.98
-6.33%
$ 5.27 million $ 319,116
Jul 24, 2023 $ 568.91
-2.59%
$ 5.67 million $ 279,805
Jul 23, 2023 $ 580.2
-2.91%
$ 5.79 million $ 47,624
Jul 22, 2023 $ 596.86
+1.06%
$ 5.95 million $ 147,542
Jul 21, 2023 $ 592.53
+0.59%
$ 5.91 million $ 148,018
Jul 20, 2023 $ 591.29
-12.99%
$ 5.9 million $ 197,970
May 22, 2023 $ 438.64
+1.30%
$ -- $ 326
May 21, 2023 $ 467.18
-4.54%
$ -- $ 42,098
May 20, 2023 $ 489
-2.25%
$ 4.88 million $ 21,761
May 19, 2023 $ 515.74
-6.78%
$ 5.14 million $ 33,420
May 18, 2023 $ 528.23
-2.26%
$ 5.27 million $ 6,501
May 14, 2023 $ 1,472
+0.79%
$ -- $ 44,878
May 13, 2023 $ 1,457.87
+167.84%
$ 14.54 million $ 44,448
May 12, 2023 $ 539.53
+10.05%
$ 5.38 million $ 19,768
May 11, 2023 $ 477
-3.58%
$ 4.76 million $ 60,664
May 10, 2023 $ 485.33
+3.21%
$ 4.84 million $ 40,818
May 9, 2023 $ 464.48
+7.84%
$ 4.63 million $ 152,310
May 8, 2023 $ 432.55
-8.34%
$ 4.31 million $ 63,550
May 7, 2023 $ 475.27
+11.40%
$ 4.74 million $ 25,404
May 6, 2023 $ 406.91
-12.95%
$ 4.06 million $ 38,351
May 5, 2023 $ 458.87
-7.66%
$ 4.58 million $ 88,048
May 4, 2023 $ 500.33
-4.03%
$ 4.99 million $ 96,464
May 3, 2023 $ 524.25
+15.40%
$ 5.23 million $ 78,015
May 2, 2023 $ 459.14
-14.48%
$ 4.58 million $ 110,941
May 1, 2023 $ 525.6
-9.94%
$ 5.24 million $ 85,673
Apr 30, 2023 $ 584.08
-13.51%
$ 5.82 million $ 28,504
Apr 29, 2023 $ 663.65
-3.77%
$ 6.62 million $ 28,595
Apr 28, 2023 $ 694.6
-0.74%
$ 6.93 million $ 13,104
Apr 27, 2023 $ 710.61
+1.34%
$ 7.09 million $ 24,428
Apr 26, 2023 $ 700.14
+3.39%
$ 6.98 million $ 25,372
Apr 25, 2023 $ 678.43
+2.77%
$ 6.76 million $ 66,365
Apr 24, 2023 $ 658.82
-0.79%
$ 6.57 million $ 11,940
Apr 23, 2023 $ 666.1
-6.96%
$ 6.64 million $ 44,263
Apr 22, 2023 $ 711.22
+5.60%
$ 7.09 million $ 37,658
Apr 21, 2023 $ 675.1
-9.24%
$ 6.73 million $ 65,825
Apr 20, 2023 $ 748.56
-4.11%
$ 7.46 million $ 2,763
Apr 19, 2023 $ 769
-4.11%
$ 7.67 million $ 51,759