unification.com/xfund Historical Data

XFUND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $528.98
-6.33%
$5.27 million $319,116
Jul 24, 2023 $568.91
-2.59%
$5.67 million $279,805
Jul 23, 2023 $580.2
-2.91%
$5.79 million $47,624
Jul 22, 2023 $596.86
+1.06%
$5.95 million $147,542
Jul 21, 2023 $592.53
+0.59%
$5.91 million $148,018
Jul 20, 2023 $591.29
-12.99%
$5.9 million $197,970
May 22, 2023 $438.64
+1.30%
$-- $326
May 21, 2023 $467.18
-4.54%
$-- $42,098
May 20, 2023 $489
-2.25%
$4.88 million $21,761
May 19, 2023 $515.74
-6.78%
$5.14 million $33,420
May 18, 2023 $528.23
-2.26%
$5.27 million $6,501
May 14, 2023 $1,472
+0.79%
$-- $44,878
May 13, 2023 $1,457.87
+167.84%
$14.54 million $44,448
May 12, 2023 $539.53
+10.05%
$5.38 million $19,768
May 11, 2023 $477
-3.58%
$4.76 million $60,664
May 10, 2023 $485.33
+3.21%
$4.84 million $40,818
May 9, 2023 $464.48
+7.84%
$4.63 million $152,310
May 8, 2023 $432.55
-8.34%
$4.31 million $63,550
May 7, 2023 $475.27
+11.40%
$4.74 million $25,404
May 6, 2023 $406.91
-12.95%
$4.06 million $38,351
May 5, 2023 $458.87
-7.66%
$4.58 million $88,048
May 4, 2023 $500.33
-4.03%
$4.99 million $96,464
May 3, 2023 $524.25
+15.40%
$5.23 million $78,015
May 2, 2023 $459.14
-14.48%
$4.58 million $110,941
May 1, 2023 $525.6
-9.94%
$5.24 million $85,673
Apr 30, 2023 $584.08
-13.51%
$5.82 million $28,504
Apr 29, 2023 $663.65
-3.77%
$6.62 million $28,595
Apr 28, 2023 $694.6
-0.74%
$6.93 million $13,104
Apr 27, 2023 $710.61
+1.34%
$7.09 million $24,428
Apr 26, 2023 $700.14
+3.39%
$6.98 million $25,372
Apr 25, 2023 $678.43
+2.77%
$6.76 million $66,365
Apr 24, 2023 $658.82
-0.79%
$6.57 million $11,940
Apr 23, 2023 $666.1
-6.96%
$6.64 million $44,263
Apr 22, 2023 $711.22
+5.60%
$7.09 million $37,658
Apr 21, 2023 $675.1
-9.24%
$6.73 million $65,825
Apr 20, 2023 $748.56
-4.11%
$7.46 million $2,763
Apr 19, 2023 $769
-4.11%
$7.67 million $51,759
Apr 18, 2023 $790.51
-3.82%
$7.88 million $48,320
Apr 17, 2023 $821.62
-4.86%
$8.19 million $76,860
Apr 16, 2023 $863
-4.79%
$8.6 million $29,115
Apr 15, 2023 $907.17
+2.34%
$9.05 million $17,225
Apr 14, 2023 $885.62
+3.58%
$8.83 million $49,527
Apr 13, 2023 $859.35
+1.39%
$8.57 million $13,149
Apr 12, 2023 $837.72
-3.73%
$8.35 million $12,834
Apr 11, 2023 $870.72
+5.18%
$8.68 million $57,368
Apr 10, 2023 $823.14
+0.04%
$8.21 million $12,577
Apr 9, 2023 $820.03
+2.74%
$8.18 million $4,613
Apr 8, 2023 $796.51
-0.86%
$7.94 million $13,977
Apr 7, 2023 $802.77
+1.16%
$8 million $2,422
Apr 6, 2023 $798.59
-5.15%
$7.96 million $14,813