unification.com/xfund Historical Data

XFUND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 790.51
-3.82%
$ 7.88 million $ 48,320
Apr 17, 2023 $ 821.62
-4.86%
$ 8.19 million $ 76,860
Apr 16, 2023 $ 863
-4.79%
$ 8.6 million $ 29,115
Apr 15, 2023 $ 907.17
+2.34%
$ 9.05 million $ 17,225
Apr 14, 2023 $ 885.62
+3.58%
$ 8.83 million $ 49,527
Apr 13, 2023 $ 859.35
+1.39%
$ 8.57 million $ 13,149
Apr 12, 2023 $ 837.72
-3.73%
$ 8.35 million $ 12,834
Apr 11, 2023 $ 870.72
+5.18%
$ 8.68 million $ 57,368
Apr 10, 2023 $ 823.14
+0.04%
$ 8.21 million $ 12,577
Apr 9, 2023 $ 820.03
+2.74%
$ 8.18 million $ 4,613
Apr 8, 2023 $ 796.51
-0.86%
$ 7.94 million $ 13,977
Apr 7, 2023 $ 802.77
+1.16%
$ 8 million $ 2,422
Apr 6, 2023 $ 798.59
-5.15%
$ 7.96 million $ 14,813
Apr 5, 2023 $ 839.94
+1.08%
$ 8.37 million $ 43,460
Apr 4, 2023 $ 831
-2.35%
$ 8.29 million $ 21,242
Apr 3, 2023 $ 848.41
+0.57%
$ 8.46 million $ 40,301
Apr 2, 2023 $ 844.66
-4.17%
$ 8.42 million $ 70,590
Apr 1, 2023 $ 880.67
+1.46%
$ 8.78 million $ 48,212
Mar 31, 2023 $ 867.14
-2.83%
$ 8.65 million $ 33,769
Mar 30, 2023 $ 886.93
+4.58%
$ 8.84 million $ 61,177
Mar 29, 2023 $ 849.51
-1.66%
$ 8.47 million $ 46,679
Mar 28, 2023 $ 866.1
-4.33%
$ 8.64 million $ 93,633
Mar 27, 2023 $ 906.46
-3.74%
$ 9.04 million $ 91,973
Mar 26, 2023 $ 940.41
+0.64%
$ 9.38 million $ 24,301
Mar 25, 2023 $ 934.88
-6.79%
$ 9.32 million $ 82,917
Mar 24, 2023 $ 1,001.04
+3.48%
$ 9.98 million $ 314,658
Mar 23, 2023 $ 972.86
+9.14%
$ 9.7 million $ 136,491
Mar 22, 2023 $ 889.77
-7.43%
$ 8.87 million $ 114,248
Mar 21, 2023 $ 960.95
-5.62%
$ 9.58 million $ 70,223
Mar 20, 2023 $ 1,018.88
-1.18%
$ 10.16 million $ 42,356
Mar 19, 2023 $ 1,035.39
-3.68%
$ 10.32 million $ 53,880
Mar 18, 2023 $ 1,076.29
-9.30%
$ 10.73 million $ 51,607
Mar 17, 2023 $ 1,186.56
+27.79%
$ 11.83 million $ 294,482
Mar 16, 2023 $ 941.3
-13.09%
$ 9.39 million $ 435,323
Mar 15, 2023 $ 1,082.86
-7.92%
$ 10.8 million $ 108,301
Mar 14, 2023 $ 1,174.86
-6.21%
$ 11.71 million $ 134,172
Mar 13, 2023 $ 1,253.34
+5.27%
$ 12.5 million $ 113,843
Mar 12, 2023 $ 1,188.86
-1.76%
$ 11.85 million $ 113,407
Mar 11, 2023 $ 1,208.85
+8.48%
$ 12.05 million $ 147,291
Mar 10, 2023 $ 1,116.04
+1.98%
$ 11.13 million $ 132,761
Mar 9, 2023 $ 1,094.19
-11.31%
$ 10.91 million $ 83,252
Mar 8, 2023 $ 1,233.52
-3.75%
$ 12.3 million $ 116,169
Mar 7, 2023 $ 1,298.48
-4.15%
$ 12.95 million $ 355,419
Mar 6, 2023 $ 1,354.78
-1.96%
$ 13.51 million $ 59,285
Mar 5, 2023 $ 1,381.66
-0.51%
$ 13.78 million $ 34,816
Mar 4, 2023 $ 1,388.49
+3.43%
$ 13.84 million $ 209,403
Mar 3, 2023 $ 1,342.03
-8.21%
$ 13.38 million $ 260,563
Mar 2, 2023 $ 1,459.57
-8.15%
$ 14.55 million $ 214,391
Mar 1, 2023 $ 1,589.95
-1.48%
$ 15.85 million $ 98,372
Feb 28, 2023 $ 1,610.28
-2.75%
$ 16.06 million $ 222,444