unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 320.12
-4.63%
$ 2.81 million $ 23,538
May 25, 2022 $ 335.31
-2.45%
$ 2.94 million $ 1,140
May 24, 2022 $ 344.28
-1.16%
$ 3.02 million $ 5,828
May 23, 2022 $ 348.25
-4.55%
$ 3.06 million $ 20,169
May 22, 2022 $ 365.25
+7.07%
$ 3.2 million $ 6,565
May 21, 2022 $ 340.87
-1.60%
$ 2.99 million $ 8,011
May 20, 2022 $ 345.68
-2.26%
$ 3.03 million $ 1,712
May 19, 2022 $ 354.27
+7.37%
$ 3.11 million $ 2,161
May 18, 2022 $ 330.46
-22.33%
$ 2.9 million $ 75,611
May 17, 2022 $ 426.34
-1.91%
$ 3.74 million $ 2,811
May 16, 2022 $ 433.62
-5.94%
$ 3.8 million $ 2,005
May 15, 2022 $ 461.69
+9.18%
$ 4.05 million $ 2,949
May 14, 2022 $ 425.24
-2.83%
$ 3.73 million $ 6,576
May 13, 2022 $ 438.02
+8.34%
$ 3.84 million $ 17,913
May 12, 2022 $ 405.28
-16.57%
$ 3.56 million $ 32,851
May 11, 2022 $ 488.04
-9.96%
$ 4.28 million $ 25,191
May 10, 2022 $ 538.3
+14.84%
$ 4.72 million $ 42,025
May 9, 2022 $ 470.06
-27.86%
$ 4.12 million $ 47,680
May 8, 2022 $ 651.97
-11.82%
$ 5.71 million $ 16,632
May 7, 2022 $ 739.33
+14.42%
$ 6.48 million $ 49,781
May 6, 2022 $ 646.04
+12.87%
$ 5.66 million $ 99,266
May 5, 2022 $ 571.86
-7.34%
$ 5.01 million $ 25,073
May 4, 2022 $ 617.11
+16.55%
$ 5.41 million $ 12,034
May 3, 2022 $ 529.21
-4.91%
$ 4.64 million $ 3,421
May 2, 2022 $ 556.36
-1.54%
$ 4.88 million $ 3,311
May 1, 2022 $ 565.14
-4.54%
$ 4.95 million $ 8,422
Apr 30, 2022 $ 591.85
-3.95%
$ 5.19 million $ 12,342
Apr 29, 2022 $ 616.49
-5.10%
$ 5.4 million $ 2,956
Apr 28, 2022 $ 648.83
-2.24%
$ 5.69 million $ 4,026
Apr 27, 2022 $ 663.59
+1.73%
$ 5.81 million $ 3,252
Apr 26, 2022 $ 653.66
-1.38%
$ 5.72 million $ 23,084
Apr 25, 2022 $ 662.71
+1.47%
$ 5.8 million $ 1,581
Apr 24, 2022 $ 653.72
+2.75%
$ 5.72 million $ 14,596
Apr 23, 2022 $ 636.49
+7.34%
$ 5.56 million $ 23,808
Apr 22, 2022 $ 593.36
-0.55%
$ 5.18 million $ 2,635
Apr 21, 2022 $ 596.39
-8.68%
$ 5.21 million $ 7,124
Apr 20, 2022 $ 653.06
-0.83%
$ 5.71 million $ 236
Apr 19, 2022 $ 658.32
-1.03%
$ 5.75 million $ 2,994
Apr 18, 2022 $ 664.94
-1.15%
$ 5.81 million $ 13,418
Apr 17, 2022 $ 672.35
-0.97%
$ 5.87 million $ 1,361
Apr 16, 2022 $ 679.54
+1.40%
$ 5.94 million $ 39,754
Apr 15, 2022 $ 670.23
+4.92%
$ 5.86 million $ 25,508
Apr 14, 2022 $ 663.55
-2.69%
$ 5.8 million $ 4,171
Apr 13, 2022 $ 681.1
+1.83%
$ 5.95 million $ 983
Apr 12, 2022 $ 668.55
+1.36%
$ 5.84 million $ 2,766
Apr 11, 2022 $ 659.45
-0.84%
$ 5.76 million $ 10,413
Apr 10, 2022 $ 665.97
+0.42%
$ 5.8 million $ 17,177
Apr 9, 2022 $ 663.01
-4.24%
$ 5.78 million $ 6,273
Apr 8, 2022 $ 692.17
+1.10%
$ 6.01 million $ 17,135
Apr 7, 2022 $ 684.85
-0.67%
$ 5.95 million $ 45,251