unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 182.77
-9.14%
$ 1.61 million $ 5,947
Jun 21, 2022 $ 201.02
+5.70%
$ 1.77 million $ 29,888
Jun 20, 2022 $ 190.06
+7.57%
$ 1.67 million $ 3,980
Jun 19, 2022 $ 176.51
+23.97%
$ 1.55 million $ 13,611
Jun 18, 2022 $ 142.21
-6.97%
$ 1.25 million $ 10,436
Jun 17, 2022 $ 152.75
-3.54%
$ 1.34 million $ 9,233
Jun 16, 2022 $ 158.27
-5.72%
$ 1.39 million $ 2,206
Jun 15, 2022 $ 167.58
-2.58%
$ 1.47 million $ 11,423
Jun 14, 2022 $ 172.01
+2.62%
$ 1.51 million $ 10,409
Jun 13, 2022 $ 166.72
-11.70%
$ 1.47 million $ 3,489
Jun 12, 2022 $ 189.26
-13.86%
$ 1.66 million $ 70,674
Jun 11, 2022 $ 219.74
-21.13%
$ 1.93 million $ 28,005
Jun 10, 2022 $ 278.58
-10.50%
$ 2.45 million $ 1,691
Jun 9, 2022 $ 311.54
+4.25%
$ 2.74 million $ 4,690
Jun 8, 2022 $ 298.93
+1.61%
$ 2.63 million $ 1,358
Jun 7, 2022 $ 295.84
-6.21%
$ 2.6 million $ 7,101
Jun 6, 2022 $ 315.62
-0.80%
$ 2.77 million $ 19,137
Jun 5, 2022 $ 318.64
+4.59%
$ 2.8 million $ 1,948
Jun 4, 2022 $ 304.27
+0.67%
$ 2.67 million $ 4,072
Jun 3, 2022 $ 302.33
+0.46%
$ 2.66 million $ 12,764
Jun 2, 2022 $ 301.71
-1.62%
$ 2.65 million $ 3,413
Jun 1, 2022 $ 307.35
-4.56%
$ 2.7 million $ 1,362
May 31, 2022 $ 322.82
-5.06%
$ 2.84 million $ 1,533
May 30, 2022 $ 340.17
+4.46%
$ 2.99 million $ 28,625
May 29, 2022 $ 326.01
+5.46%
$ 2.86 million $ 9,016
May 28, 2022 $ 310.3
+2.28%
$ 2.72 million $ 1,645
May 27, 2022 $ 303.56
-5.24%
$ 2.66 million $ 2,745
May 26, 2022 $ 320.12
-4.63%
$ 2.81 million $ 23,538
May 25, 2022 $ 335.31
-2.45%
$ 2.94 million $ 1,140
May 24, 2022 $ 344.28
-1.16%
$ 3.02 million $ 5,828
May 23, 2022 $ 348.25
-4.55%
$ 3.06 million $ 20,169
May 22, 2022 $ 365.25
+7.07%
$ 3.2 million $ 6,565
May 21, 2022 $ 340.87
-1.60%
$ 2.99 million $ 8,011
May 20, 2022 $ 345.68
-2.26%
$ 3.03 million $ 1,712
May 19, 2022 $ 354.27
+7.37%
$ 3.11 million $ 2,161
May 18, 2022 $ 330.46
-22.33%
$ 2.9 million $ 75,611
May 17, 2022 $ 426.34
-1.91%
$ 3.74 million $ 2,811
May 16, 2022 $ 433.62
-5.94%
$ 3.8 million $ 2,005
May 15, 2022 $ 461.69
+9.18%
$ 4.05 million $ 2,949
May 14, 2022 $ 425.24
-2.83%
$ 3.73 million $ 6,576
May 13, 2022 $ 438.02
+8.34%
$ 3.84 million $ 17,913
May 12, 2022 $ 405.28
-16.57%
$ 3.56 million $ 32,851
May 11, 2022 $ 488.04
-9.96%
$ 4.28 million $ 25,191
May 10, 2022 $ 538.3
+14.84%
$ 4.72 million $ 42,025
May 9, 2022 $ 470.06
-27.86%
$ 4.12 million $ 47,680
May 8, 2022 $ 651.97
-11.82%
$ 5.71 million $ 16,632
May 7, 2022 $ 739.33
+14.42%
$ 6.48 million $ 49,781
May 6, 2022 $ 646.04
+12.87%
$ 5.66 million $ 99,266
May 5, 2022 $ 571.86
-7.34%
$ 5.01 million $ 25,073
May 4, 2022 $ 617.11
+16.55%
$ 5.41 million $ 12,034