unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $614.46
+11.55%
$5.43 million $41,924
Jul 28, 2022 $546.78
+1.19%
$4.83 million $16,041
Jul 27, 2022 $537.91
+11.99%
$4.75 million $15,875
Jul 26, 2022 $478.05
-3.94%
$4.22 million $2,576
Jul 25, 2022 $501.03
-5.49%
$4.42 million $5,187
Jul 24, 2022 $530.39
+1.01%
$4.68 million $9,632
Jul 23, 2022 $526.08
+1.79%
$4.64 million $2,224
Jul 22, 2022 $515.19
-0.10%
$4.54 million $5,228
Jul 21, 2022 $515.91
+0.72%
$4.55 million $12,835
Jul 20, 2022 $514.77
-8.88%
$4.54 million $12,890
Jul 19, 2022 $563.64
+2.02%
$4.97 million $9,341
Jul 18, 2022 $552.12
+19.88%
$4.86 million $43,213
Jul 17, 2022 $462.27
-1.10%
$4.07 million $1,508
Jul 16, 2022 $467.08
+10.20%
$4.12 million $10,410
Jul 15, 2022 $423.92
-1.93%
$3.74 million $7,683
Jul 14, 2022 $432.51
+7.79%
$3.81 million $3,940
Jul 13, 2022 $400.76
+4.05%
$3.53 million $10,963
Jul 12, 2022 $386.89
-10.92%
$3.41 million $11,039
Jul 11, 2022 $433.82
-7.98%
$3.82 million $18,326
Jul 10, 2022 $471.49
-5.87%
$4.15 million $4,507
Jul 9, 2022 $500.57
+1.54%
$4.41 million $20,401
Jul 8, 2022 $494.9
-1.59%
$4.36 million $8,210
Jul 7, 2022 $502.57
-8.62%
$4.43 million $75,516
Jul 6, 2022 $550.3
+27.49%
$4.85 million $43,893
Jul 5, 2022 $431.51
-1.37%
$3.8 million $4,995
Jul 4, 2022 $436.36
+4.20%
$3.84 million $14,116
Jul 3, 2022 $418.72
-0.02%
$3.69 million $10,475
Jul 2, 2022 $418.49
-2.78%
$3.69 million $4,644
Jul 1, 2022 $433.62
+24.98%
$3.82 million $41,210
Jun 30, 2022 $343.13
-8.83%
$3.02 million $18,276
Jun 29, 2022 $378.44
-4.89%
$3.33 million $6,849
Jun 28, 2022 $397.84
+1.09%
$3.51 million $59,867
Jun 27, 2022 $428.49
-8.94%
$3.77 million $73,334
Jun 26, 2022 $470.49
+49.86%
$4.14 million $106,471
Jun 25, 2022 $314.17
-21.57%
$2.77 million $28,793
Jun 24, 2022 $404.35
+100.51%
$3.56 million $81,770
Jun 23, 2022 $201.81
+10.52%
$1.78 million $492
Jun 22, 2022 $182.77
-9.14%
$1.61 million $5,947
Jun 21, 2022 $201.02
+5.70%
$1.77 million $29,888
Jun 20, 2022 $190.06
+7.57%
$1.67 million $3,980
Jun 19, 2022 $176.51
+23.97%
$1.55 million $13,611
Jun 18, 2022 $142.21
-6.97%
$1.25 million $10,436
Jun 17, 2022 $152.75
-3.54%
$1.34 million $9,233
Jun 16, 2022 $158.27
-5.72%
$1.39 million $2,206
Jun 15, 2022 $167.58
-2.58%
$1.47 million $11,423
Jun 14, 2022 $172.01
+2.62%
$1.51 million $10,409
Jun 13, 2022 $166.72
-11.70%
$1.47 million $3,489
Jun 12, 2022 $189.26
-13.86%
$1.66 million $70,674
Jun 11, 2022 $219.74
-21.13%
$1.93 million $28,005
Jun 10, 2022 $278.58
-10.50%
$2.45 million $1,691