Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $1,257.6
+9.34%
$12.54 million $111,301
Sep 21, 2022 $1,149.44
+0.25%
$-- $48,992
Sep 20, 2022 $1,145.92
-13.25%
$11.43 million $120,472
Sep 19, 2022 $1,308.31
+8.89%
$13.04 million $71,050
Sep 18, 2022 $1,205.98
-14.99%
$12.02 million $155,855
Sep 17, 2022 $1,431.33
+2.62%
$14.27 million $57,394
Sep 16, 2022 $1,395.11
-5.45%
$13.8 million $77,316
Sep 15, 2022 $1,477.37
-15.71%
$14.49 million $313,188
Sep 14, 2022 $1,751.4
-1.26%
$16.56 million $161,750
Sep 13, 2022 $1,773.37
-9.66%
$16.13 million $71,714
Sep 12, 2022 $1,963.95
-5.11%
$17.84 million $104,790
Sep 11, 2022 $2,066.97
+6.53%
$18.77 million $101,422
Sep 10, 2022 $1,940.22
+2.18%
$17.28 million $118,820
Sep 9, 2022 $1,899.13
+1.60%
$16.91 million $96,093
Sep 8, 2022 $1,862.64
-2.75%
$16.59 million $20,431
Sep 7, 2022 $1,921.73
-1.98%
$17.12 million $161,173
Sep 6, 2022 $1,963.09
-1.06%
$17.48 million $153,802
Sep 5, 2022 $1,979.34
-4.44%
$17.63 million $148,357
Sep 4, 2022 $2,069.75
+7.43%
$18.43 million $79,217
Sep 3, 2022 $1,926.55
-7.14%
$17.16 million $148,149
Sep 2, 2022 $2,074.74
+4.78%
$18.48 million $105,510
Sep 1, 2022 $1,961.1
-4.78%
$17.47 million $208,651
Aug 31, 2022 $2,059.38
-0.75%
$18.33 million $88,012
Aug 30, 2022 $2,070.81
-1.97%
$18.43 million $547,492
Aug 29, 2022 $2,111.66
+38.44%
$18.79 million $638,943
Aug 28, 2022 $1,535.62
+13.59%
$13.67 million $217,555
Aug 27, 2022 $1,351.53
-0.33%
$12.03 million $76,962
Aug 26, 2022 $1,355.66
-18.05%
$12.06 million $151,591
Aug 25, 2022 $1,656.12
-7.38%
$14.72 million $58,986
Aug 24, 2022 $1,797.4
+4.59%
$15.97 million $70,937
Aug 23, 2022 $1,718.99
-0.20%
$15.26 million $64,115
Aug 22, 2022 $1,714.11
+20.51%
$15.22 million $208,690
Aug 21, 2022 $1,421.04
+12.70%
$12.62 million $135,634
Aug 20, 2022 $1,260.71
+0.96%
$11.19 million $173,624
Aug 19, 2022 $1,250.56
-29.01%
$11.1 million $538,292
Aug 18, 2022 $1,761.66
+10.48%
$15.64 million $98,368
Aug 17, 2022 $1,614.75
-13.81%
$14.31 million $518,915
Aug 16, 2022 $1,873.6
-1.48%
$16.6 million $280,350
Aug 15, 2022 $1,899.58
-7.15%
$16.82 million $260,489
Aug 14, 2022 $2,042.94
-19.17%
$18.09 million $520,135
Aug 13, 2022 $2,528.6
+11.66%
$22.33 million $1.33 million
Aug 12, 2022 $2,253.6
+98.32%
$19.91 million $952,462
Aug 11, 2022 $1,134.67
+21.09%
$10.02 million $108,861
Aug 10, 2022 $937.03
+12.94%
$8.28 million $60,186
Aug 9, 2022 $830.21
-8.04%
$7.33 million $87,949
Aug 8, 2022 $903.24
+32.38%
$7.98 million $147,947
Aug 7, 2022 $683.82
+1.56%
$6.04 million $37,285
Aug 6, 2022 $674.37
+0.08%
$5.96 million $8,766
Aug 5, 2022 $672.46
+17.22%
$5.94 million $90,516
Aug 4, 2022 $573.88
+1.81%
$5.07 million $34,194