unification.com/xfund Historical Data

XFUND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $311.54
+4.25%
$2.74 million $4,690
Jun 8, 2022 $298.93
+1.61%
$2.63 million $1,358
Jun 7, 2022 $295.84
-6.21%
$2.6 million $7,101
Jun 6, 2022 $315.62
-0.80%
$2.77 million $19,137
Jun 5, 2022 $318.64
+4.59%
$2.8 million $1,948
Jun 4, 2022 $304.27
+0.67%
$2.67 million $4,072
Jun 3, 2022 $302.33
+0.46%
$2.66 million $12,764
Jun 2, 2022 $301.71
-1.62%
$2.65 million $3,413
Jun 1, 2022 $307.35
-4.56%
$2.7 million $1,362
May 31, 2022 $322.82
-5.06%
$2.84 million $1,533
May 30, 2022 $340.17
+4.46%
$2.99 million $28,625
May 29, 2022 $326.01
+5.46%
$2.86 million $9,016
May 28, 2022 $310.3
+2.28%
$2.72 million $1,645
May 27, 2022 $303.56
-5.24%
$2.66 million $2,745
May 26, 2022 $320.12
-4.63%
$2.81 million $23,538
May 25, 2022 $335.31
-2.45%
$2.94 million $1,140
May 24, 2022 $344.28
-1.16%
$3.02 million $5,828
May 23, 2022 $348.25
-4.55%
$3.06 million $20,169
May 22, 2022 $365.25
+7.07%
$3.2 million $6,565
May 21, 2022 $340.87
-1.60%
$2.99 million $8,011
May 20, 2022 $345.68
-2.26%
$3.03 million $1,712
May 19, 2022 $354.27
+7.37%
$3.11 million $2,161
May 18, 2022 $330.46
-22.33%
$2.9 million $75,611
May 17, 2022 $426.34
-1.91%
$3.74 million $2,811
May 16, 2022 $433.62
-5.94%
$3.8 million $2,005
May 15, 2022 $461.69
+9.18%
$4.05 million $2,949
May 14, 2022 $425.24
-2.83%
$3.73 million $6,576
May 13, 2022 $438.02
+8.34%
$3.84 million $17,913
May 12, 2022 $405.28
-16.57%
$3.56 million $32,851
May 11, 2022 $488.04
-9.96%
$4.28 million $25,191
May 10, 2022 $538.3
+14.84%
$4.72 million $42,025
May 9, 2022 $470.06
-27.86%
$4.12 million $47,680
May 8, 2022 $651.97
-11.82%
$5.71 million $16,632
May 7, 2022 $739.33
+14.42%
$6.48 million $49,781
May 6, 2022 $646.04
+12.87%
$5.66 million $99,266
May 5, 2022 $571.86
-7.34%
$5.01 million $25,073
May 4, 2022 $617.11
+16.55%
$5.41 million $12,034
May 3, 2022 $529.21
-4.91%
$4.64 million $3,421
May 2, 2022 $556.36
-1.54%
$4.88 million $3,311
May 1, 2022 $565.14
-4.54%
$4.95 million $8,422
Apr 30, 2022 $591.85
-3.95%
$5.19 million $12,342
Apr 29, 2022 $616.49
-5.10%
$5.4 million $2,956
Apr 28, 2022 $648.83
-2.24%
$5.69 million $4,026
Apr 27, 2022 $663.59
+1.73%
$5.81 million $3,252
Apr 26, 2022 $653.66
-1.38%
$5.72 million $23,084
Apr 25, 2022 $662.71
+1.47%
$5.8 million $1,581
Apr 24, 2022 $653.72
+2.75%
$5.72 million $14,596
Apr 23, 2022 $636.49
+7.34%
$5.56 million $23,808
Apr 22, 2022 $593.36
-0.55%
$5.18 million $2,635
Apr 21, 2022 $596.39
-8.68%
$5.21 million $7,124