unification.com/xfund Historical Data

XFUND Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 529.21
-4.91%
$ 4.64 million $ 3,421
May 2, 2022 $ 556.36
-1.54%
$ 4.88 million $ 3,311
May 1, 2022 $ 565.14
-4.54%
$ 4.95 million $ 8,422
Apr 30, 2022 $ 591.85
-3.95%
$ 5.19 million $ 12,342
Apr 29, 2022 $ 616.49
-5.10%
$ 5.4 million $ 2,956
Apr 28, 2022 $ 648.83
-2.24%
$ 5.69 million $ 4,026
Apr 27, 2022 $ 663.59
+1.73%
$ 5.81 million $ 3,252
Apr 26, 2022 $ 653.66
-1.38%
$ 5.72 million $ 23,084
Apr 25, 2022 $ 662.71
+1.47%
$ 5.8 million $ 1,581
Apr 24, 2022 $ 653.72
+2.75%
$ 5.72 million $ 14,596
Apr 23, 2022 $ 636.49
+7.34%
$ 5.56 million $ 23,808
Apr 22, 2022 $ 593.36
-0.55%
$ 5.18 million $ 2,635
Apr 21, 2022 $ 596.39
-8.68%
$ 5.21 million $ 7,124
Apr 20, 2022 $ 653.06
-0.83%
$ 5.71 million $ 236
Apr 19, 2022 $ 658.32
-1.03%
$ 5.75 million $ 2,994
Apr 18, 2022 $ 664.94
-1.15%
$ 5.81 million $ 13,418
Apr 17, 2022 $ 672.35
-0.97%
$ 5.87 million $ 1,361
Apr 16, 2022 $ 679.54
+1.40%
$ 5.94 million $ 39,754
Apr 15, 2022 $ 670.23
+4.92%
$ 5.86 million $ 25,508
Apr 14, 2022 $ 663.55
-2.69%
$ 5.8 million $ 4,171
Apr 13, 2022 $ 681.1
+1.83%
$ 5.95 million $ 983
Apr 12, 2022 $ 668.55
+1.36%
$ 5.84 million $ 2,766
Apr 11, 2022 $ 659.45
-0.84%
$ 5.76 million $ 10,413
Apr 10, 2022 $ 665.97
+0.42%
$ 5.8 million $ 17,177
Apr 9, 2022 $ 663.01
-4.24%
$ 5.78 million $ 6,273
Apr 8, 2022 $ 692.17
+1.10%
$ 6.01 million $ 17,135
Apr 7, 2022 $ 684.85
-0.67%
$ 5.95 million $ 45,251
Apr 6, 2022 $ 693.09
-11.87%
$ 6.02 million $ 21,802
Apr 5, 2022 $ 788.77
-2.51%
$ 6.84 million $ 3,879
Apr 4, 2022 $ 808.77
-1.01%
$ 7.02 million $ 2,880
Apr 3, 2022 $ 816.8
+4.76%
$ 7.09 million $ 9,496
Apr 2, 2022 $ 780.38
-1.57%
$ 6.77 million $ 8,693
Apr 1, 2022 $ 792.28
+5.03%
$ 6.87 million $ 6,672
Mar 31, 2022 $ 754.48
-4.38%
$ 6.55 million $ 1,491
Mar 30, 2022 $ 789.82
-0.95%
$ 6.85 million $ 10,485
Mar 29, 2022 $ 798.44
+1.31%
$ 6.93 million $ 13,393
Mar 28, 2022 $ 786.93
+3.77%
$ 6.81 million $ 33,524
Mar 27, 2022 $ 757.85
-5.41%
$ 6.56 million $ 19,420
Mar 26, 2022 $ 800.59
+1.57%
$ 6.93 million $ 5,259
Mar 25, 2022 $ 789.06
-0.88%
$ 6.83 million $ 790
Mar 24, 2022 $ 795.28
-7.33%
$ 6.88 million $ 66,408
Mar 23, 2022 $ 857.11
+1.76%
$ 7.42 million $ 3,106
Mar 22, 2022 $ 842.42
+12.03%
$ 7.29 million $ 20,991
Mar 21, 2022 $ 752.87
-0.47%
$ 6.52 million $ 19,666
Mar 20, 2022 $ 756.84
-4.60%
$ 6.54 million $ 1,538
Mar 19, 2022 $ 792.25
+0.32%
$ 6.84 million $ 2,958
Mar 18, 2022 $ 790.76
-1.38%
$ 6.83 million $ 25,504
Mar 17, 2022 $ 802.15
+0.96%
$ 6.92 million $ 5,274
Mar 16, 2022 $ 793.93
+8.42%
$ 6.85 million $ 16,538
Mar 15, 2022 $ 732.02
+0.89%
$ 6.32 million $ 11,039