unification.com/xfund Historical Data

XFUND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 725.01
+1.24%
$ 6.22 million $ 20,704
Mar 13, 2022 $ 717
-5.11%
$ 6.15 million $ 4,922
Mar 12, 2022 $ 756.64
+0.59%
$ 6.49 million $ 36
Mar 11, 2022 $ 752.4
+2.14%
$ 6.46 million $ 52,211
Mar 10, 2022 $ 737.07
-2.75%
$ 6.32 million $ 19,737
Mar 9, 2022 $ 758.9
+7.98%
$ 6.51 million $ 11,663
Mar 8, 2022 $ 702.24
+4.93%
$ 6.03 million $ 31,092
Mar 7, 2022 $ 669.44
-8.00%
$ 5.74 million $ 29,341
Mar 6, 2022 $ 728
-20.07%
$ 6.25 million $ 32,648
Mar 5, 2022 $ 911.17
+3.59%
$ 7.74 million $ 9,029
Mar 4, 2022 $ 878.73
-9.38%
$ 7.46 million $ 22,507
Mar 3, 2022 $ 970.25
-3.73%
$ 8.23 million $ 4,705
Mar 2, 2022 $ 1,007.69
-9.12%
$ 8.53 million $ 30,642
Mar 1, 2022 $ 1,109.55
+29.11%
$ 9.39 million $ 253,275
Feb 28, 2022 $ 857.47
+22.32%
$ 7.24 million $ 16,546
Feb 27, 2022 $ 702.46
-8.62%
$ 5.93 million $ 18,207
Feb 26, 2022 $ 768.04
+0.37%
$ 6.48 million $ 106
Feb 25, 2022 $ 763.12
+6.84%
$ 6.44 million $ 2,660
Feb 24, 2022 $ 714.08
+7.48%
$ 6.03 million $ 123,435
Feb 23, 2022 $ 667.8
+10.63%
$ 5.64 million $ 162,961
Feb 22, 2022 $ 604.11
-0.98%
$ 5.1 million $ 5,214
Feb 21, 2022 $ 608.93
-3.13%
$ 5.14 million $ 2,257
Feb 20, 2022 $ 630.11
-5.66%
$ 5.32 million $ 6,795
Feb 19, 2022 $ 668.38
+0.61%
$ 5.64 million $ 1,062
Feb 18, 2022 $ 665.03
-2.13%
$ 5.6 million $ 1,326
Feb 17, 2022 $ 677.03
-13.62%
$ 5.69 million $ 13,261
Feb 16, 2022 $ 783.63
-4.71%
$ 6.59 million $ 51,834
Feb 15, 2022 $ 822.55
+9.60%
$ 6.92 million $ 71,958
Feb 14, 2022 $ 750.5
-3.28%
$ 6.31 million $ 58,359
Feb 13, 2022 $ 778.15
-0.78%
$ 6.54 million $ 3,938
Feb 12, 2022 $ 784.19
-8.40%
$ 6.59 million $ 22,931
Feb 11, 2022 $ 864.3
-4.99%
$ 7.27 million $ 1,517
Feb 10, 2022 $ 910.85
-7.21%
$ 7.65 million $ 35,791
Feb 9, 2022 $ 980.3
+13.54%
$ 8.23 million $ 45,091
Feb 8, 2022 $ 863.96
-2.70%
$ 7.26 million $ 19,178
Feb 7, 2022 $ 888.21
+7.24%
$ 7.46 million $ 30,194
Feb 6, 2022 $ 828.17
+3.81%
$ 6.95 million $ 12,695
Feb 5, 2022 $ 796.48
+1.64%
$ 6.69 million $ 26,843
Feb 4, 2022 $ 782.57
+1.03%
$ 6.57 million $ 156,415
Feb 3, 2022 $ 769.82
+9.29%
$ 6.46 million $ 21,691
Feb 2, 2022 $ 702.71
-1.39%
$ 5.9 million $ 6,709
Feb 1, 2022 $ 713.48
+15.54%
$ 5.95 million $ 73,446
Jan 31, 2022 $ 618.66
+4.52%
$ 5.16 million $ 20,369
Jan 30, 2022 $ 592
-6.40%
$ 4.94 million $ 36,163
Jan 29, 2022 $ 632.09
+3.98%
$ 5.27 million $ 11,147
Jan 28, 2022 $ 608.83
-8.22%
$ 5.08 million $ 35,256
Jan 27, 2022 $ 664.24
+0.46%
$ 5.54 million $ 16,309
Jan 26, 2022 $ 663.14
-1.00%
$ 5.53 million $ 7,304
Jan 25, 2022 $ 670.26
+0.11%
$ 5.59 million $ 5,615
Jan 24, 2022 $ 670.86
-3.11%
$ 5.59 million $ 1,017