unification.com/xfund Historical Data

XFUND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $596.39
-8.68%
$5.21 million $7,124
Apr 20, 2022 $653.06
-0.83%
$5.71 million $236
Apr 19, 2022 $658.32
-1.03%
$5.75 million $2,994
Apr 18, 2022 $664.94
-1.15%
$5.81 million $13,418
Apr 17, 2022 $672.35
-0.97%
$5.87 million $1,361
Apr 16, 2022 $679.54
+1.40%
$5.94 million $39,754
Apr 15, 2022 $670.23
+4.92%
$5.86 million $25,508
Apr 14, 2022 $663.55
-2.69%
$5.8 million $4,171
Apr 13, 2022 $681.1
+1.83%
$5.95 million $983
Apr 12, 2022 $668.55
+1.36%
$5.84 million $2,766
Apr 11, 2022 $659.45
-0.84%
$5.76 million $10,413
Apr 10, 2022 $665.97
+0.42%
$5.8 million $17,177
Apr 9, 2022 $663.01
-4.24%
$5.78 million $6,273
Apr 8, 2022 $692.17
+1.10%
$6.01 million $17,135
Apr 7, 2022 $684.85
-0.67%
$5.95 million $45,251
Apr 6, 2022 $693.09
-11.87%
$6.02 million $21,802
Apr 5, 2022 $788.77
-2.51%
$6.84 million $3,879
Apr 4, 2022 $808.77
-1.01%
$7.02 million $2,880
Apr 3, 2022 $816.8
+4.76%
$7.09 million $9,496
Apr 2, 2022 $780.38
-1.57%
$6.77 million $8,693
Apr 1, 2022 $792.28
+5.03%
$6.87 million $6,672
Mar 31, 2022 $754.48
-4.38%
$6.55 million $1,491
Mar 30, 2022 $789.82
-0.95%
$6.85 million $10,485
Mar 29, 2022 $798.44
+1.31%
$6.93 million $13,393
Mar 28, 2022 $786.93
+3.77%
$6.81 million $33,524
Mar 27, 2022 $757.85
-5.41%
$6.56 million $19,420
Mar 26, 2022 $800.59
+1.57%
$6.93 million $5,259
Mar 25, 2022 $789.06
-0.88%
$6.83 million $790
Mar 24, 2022 $795.28
-7.33%
$6.88 million $66,408
Mar 23, 2022 $857.11
+1.76%
$7.42 million $3,106
Mar 22, 2022 $842.42
+12.03%
$7.29 million $20,991
Mar 21, 2022 $752.87
-0.47%
$6.52 million $19,666
Mar 20, 2022 $756.84
-4.60%
$6.54 million $1,538
Mar 19, 2022 $792.25
+0.32%
$6.84 million $2,958
Mar 18, 2022 $790.76
-1.38%
$6.83 million $25,504
Mar 17, 2022 $802.15
+0.96%
$6.92 million $5,274
Mar 16, 2022 $793.93
+8.42%
$6.85 million $16,538
Mar 15, 2022 $732.02
+0.89%
$6.32 million $11,039
Mar 14, 2022 $725.01
+1.24%
$6.22 million $20,704
Mar 13, 2022 $717
-5.11%
$6.15 million $4,922
Mar 12, 2022 $756.64
+0.59%
$6.49 million $36
Mar 11, 2022 $752.4
+2.14%
$6.46 million $52,211
Mar 10, 2022 $737.07
-2.75%
$6.32 million $19,737
Mar 9, 2022 $758.9
+7.98%
$6.51 million $11,663
Mar 8, 2022 $702.24
+4.93%
$6.03 million $31,092
Mar 7, 2022 $669.44
-8.00%
$5.74 million $29,341
Mar 6, 2022 $728
-20.07%
$6.25 million $32,648
Mar 5, 2022 $911.17
+3.59%
$7.74 million $9,029
Mar 4, 2022 $878.73
-9.38%
$7.46 million $22,507
Mar 3, 2022 $970.25
-3.73%
$8.23 million $4,705