unification.com/xfund Historical Data

XFUND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $1,007.69
-9.12%
$8.53 million $30,642
Mar 1, 2022 $1,109.55
+29.11%
$9.39 million $253,275
Feb 28, 2022 $857.47
+22.32%
$7.24 million $16,546
Feb 27, 2022 $702.46
-8.62%
$5.93 million $18,207
Feb 26, 2022 $768.04
+0.37%
$6.48 million $106
Feb 25, 2022 $763.12
+6.84%
$6.44 million $2,660
Feb 24, 2022 $714.08
+7.48%
$6.03 million $123,435
Feb 23, 2022 $667.8
+10.63%
$5.64 million $162,961
Feb 22, 2022 $604.11
-0.98%
$5.1 million $5,214
Feb 21, 2022 $608.93
-3.13%
$5.14 million $2,257
Feb 20, 2022 $630.11
-5.66%
$5.32 million $6,795
Feb 19, 2022 $668.38
+0.61%
$5.64 million $1,062
Feb 18, 2022 $665.03
-2.13%
$5.6 million $1,326
Feb 17, 2022 $677.03
-13.62%
$5.69 million $13,261
Feb 16, 2022 $783.63
-4.71%
$6.59 million $51,834
Feb 15, 2022 $822.55
+9.60%
$6.92 million $71,958
Feb 14, 2022 $750.5
-3.28%
$6.31 million $58,359
Feb 13, 2022 $778.15
-0.78%
$6.54 million $3,938
Feb 12, 2022 $784.19
-8.40%
$6.59 million $22,931
Feb 11, 2022 $864.3
-4.99%
$7.27 million $1,517
Feb 10, 2022 $910.85
-7.21%
$7.65 million $35,791
Feb 9, 2022 $980.3
+13.54%
$8.23 million $45,091
Feb 8, 2022 $863.96
-2.70%
$7.26 million $19,178
Feb 7, 2022 $888.21
+7.24%
$7.46 million $30,194
Feb 6, 2022 $828.17
+3.81%
$6.95 million $12,695
Feb 5, 2022 $796.48
+1.64%
$6.69 million $26,843
Feb 4, 2022 $782.57
+1.03%
$6.57 million $156,415
Feb 3, 2022 $769.82
+9.29%
$6.46 million $21,691
Feb 2, 2022 $702.71
-1.39%
$5.9 million $6,709
Feb 1, 2022 $713.48
+15.54%
$5.95 million $73,446
Jan 31, 2022 $618.66
+4.52%
$5.16 million $20,369
Jan 30, 2022 $592
-6.40%
$4.94 million $36,163
Jan 29, 2022 $632.09
+3.98%
$5.27 million $11,147
Jan 28, 2022 $608.83
-8.22%
$5.08 million $35,256
Jan 27, 2022 $664.24
+0.46%
$5.54 million $16,309
Jan 26, 2022 $663.14
-1.00%
$5.53 million $7,304
Jan 25, 2022 $670.26
+0.11%
$5.59 million $5,615
Jan 24, 2022 $670.86
-3.11%
$5.59 million $1,017
Jan 23, 2022 $692.14
+2.76%
$5.77 million $4,523
Jan 22, 2022 $673.61
+4.62%
$5.62 million $30,103
Jan 21, 2022 $636.25
-11.79%
$5.3 million $45,647
Jan 20, 2022 $720.97
-9.47%
$5.98 million $34,554
Jan 19, 2022 $796.27
+4.26%
$6.61 million $70,610
Jan 18, 2022 $763.48
-3.92%
$6.33 million $6,479
Jan 17, 2022 $793.76
-9.53%
$6.55 million $42,242
Jan 16, 2022 $877.69
+2.14%
$7.24 million $31,471
Jan 15, 2022 $859.38
+2.35%
$7.09 million $7,459
Jan 14, 2022 $838.78
-6.89%
$6.92 million $10,296
Jan 13, 2022 $903.05
+3.38%
$7.45 million $24,268
Jan 12, 2022 $873.52
-5.84%
$7.19 million $71,865