unification.com/xfund Historical Data

XFUND Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $926.34
+0.80%
$7.62 million $222,217
Jan 10, 2022 $919.39
+3.00%
$7.44 million $16,536
Jan 9, 2022 $893.64
-3.59%
$7.23 million $12,290
Jan 8, 2022 $928.73
+1.62%
$7.51 million $87,367
Jan 7, 2022 $911.5
-8.21%
$7.37 million $38,474
Jan 6, 2022 $992.59
-12.46%
$7.94 million $67,843
Jan 5, 2022 $1,138.56
-6.28%
$9.03 million $2,121
Jan 4, 2022 $1,217.25
-0.06%
$9.64 million $29,651
Jan 3, 2022 $1,216.82
-3.44%
$9.64 million $33,375
Jan 2, 2022 $1,261.51
+11.21%
$9.99 million $13,400
Jan 1, 2022 $1,134.18
+1.03%
$8.8 million $3,236
Dec 31, 2021 $1,121.8
-0.35%
$8.7 million $15,033
Dec 30, 2021 $1,125.37
+2.36%
$8.73 million $1,918
Dec 29, 2021 $1,097.47
+2.16%
$8.51 million $9,311
Dec 28, 2021 $1,074.48
-7.39%
$8.33 million $16,491
Dec 27, 2021 $1,161.73
-4.50%
$8.94 million $35,618
Dec 26, 2021 $1,216.95
-3.61%
$9.36 million $4,448
Dec 25, 2021 $1,265.35
+3.80%
$9.73 million $11,083
Dec 24, 2021 $1,218.92
-3.94%
$9.38 million $31,855
Dec 23, 2021 $1,267.07
+1.63%
$9.75 million $9,633
Dec 22, 2021 $1,246.79
-1.94%
$9.57 million $28,137
Dec 21, 2021 $1,272.27
+9.36%
$9.77 million $43,070
Dec 20, 2021 $1,169.71
-1.85%
$8.98 million $7,171
Dec 19, 2021 $1,192.85
-2.27%
$9.16 million $19,228
Dec 18, 2021 $1,222.61
-1.79%
$9.39 million $10,676
Dec 17, 2021 $1,247.49
+2.32%
$9.58 million $64,986
Dec 16, 2021 $1,221.7
-3.41%
$9.38 million $3,203
Dec 15, 2021 $1,263.5
+6.28%
$9.7 million $14,764
Dec 14, 2021 $1,189.8
-1.17%
$9.12 million $8,331
Dec 13, 2021 $1,205.98
-10.80%
$9.22 million $22,945
Dec 12, 2021 $1,352.43
+11.63%
$10.34 million $16,952
Dec 11, 2021 $1,211.3
+1.37%
$9.26 million $14,043
Dec 10, 2021 $1,197.6
-10.10%
$9.15 million $21,628
Dec 9, 2021 $1,338.04
-7.78%
$10.22 million $14,207
Dec 8, 2021 $1,449.88
-1.97%
$11.08 million $40,407
Dec 7, 2021 $1,477.65
+4.68%
$11.29 million $14,575
Dec 6, 2021 $1,409.1
-2.65%
$10.76 million $79,386
Dec 5, 2021 $1,445.94
-9.28%
$11.04 million $67,708
Dec 4, 2021 $1,587.31
-4.19%
$12.12 million $22,424
Dec 3, 2021 $1,660.65
-8.62%
$12.68 million $116,557
Dec 2, 2021 $1,816.48
-3.67%
$13.87 million $33,140
Dec 1, 2021 $1,942.84
-3.39%
$14.82 million $19,631
Nov 30, 2021 $2,015.79
-1.04%
$15.38 million $10,701
Nov 29, 2021 $2,036.45
+15.44%
$15.36 million $149,672
Nov 28, 2021 $1,757.16
-13.67%
$13.25 million $733,703
Nov 27, 2021 $2,029.55
-0.48%
$15.14 million $7,219
Nov 26, 2021 $2,035.74
-8.65%
$15.19 million $166,094
Nov 25, 2021 $2,226.64
+11.52%
$16.61 million $477,588
Nov 24, 2021 $1,995.19
-14.27%
$14.69 million $105,168
Nov 23, 2021 $2,328.16
-4.20%
$17.11 million $56,504