unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 207.22
+3.50%
$ 2.07 million $ 3,285
Aug 16, 2025 $ 199.91
-0.66%
$ 1.99 million $ 1,857
Aug 15, 2025 $ 200.76
-12.81%
$ 2 million $ 10,034
Aug 14, 2025 $ 230.33
-2.61%
$ 2.3 million $ 4,965
Aug 13, 2025 $ 237.12
-0.77%
$ 2.36 million $ 6,130
Aug 12, 2025 $ 239.92
+2.47%
$ 2.39 million $ 7,662
Aug 11, 2025 $ 234.06
-1.64%
$ 2.33 million $ 2,343
Aug 10, 2025 $ 237.77
-1.99%
$ 2.37 million $ 1,548
Aug 9, 2025 $ 241.81
+4.64%
$ 2.41 million $ 1,885
Aug 8, 2025 $ 231.68
+3.50%
$ 2.31 million $ 1,860
Aug 7, 2025 $ 222.95
+6.74%
$ 2.22 million $ 1,224
Aug 6, 2025 $ 208.86
+4.54%
$ 2.08 million $ 2,560
Aug 5, 2025 $ 200.16
+3.52%
$ 2 million $ 8,013
Aug 4, 2025 $ 193.74
+6.13%
$ 1.93 million $ 150
Aug 3, 2025 $ 182.34
+5.02%
$ 1.82 million $ 4,204
Aug 2, 2025 $ 174.3
-0.05%
$ 1.74 million $ 1,570
Aug 1, 2025 $ 172.74
-6.46%
$ 1.73 million $ 726
Jul 31, 2025 $ 186.4
-3.17%
$ 1.86 million $ 895
Jul 30, 2025 $ 191.64
-0.84%
$ 1.91 million $ 606
Jul 29, 2025 $ 193.26
-0.20%
$ 1.93 million $ 190
Jul 28, 2025 $ 193.4
-3.61%
$ 1.93 million $ 1,242
Jul 27, 2025 $ 200.25
+3.40%
$ 2 million $ 157
Jul 26, 2025 $ 193.82
+0.57%
$ 1.93 million $ 124
Jul 25, 2025 $ 192.42
-0.42%
$ 1.92 million $ 7,119
Jul 24, 2025 $ 193.15
+2.89%
$ 1.93 million $ 712
Jul 23, 2025 $ 187.93
-3.03%
$ 1.87 million $ 1,042
Jul 22, 2025 $ 193.68
-0.74%
$ 1.93 million $ 119
Jul 21, 2025 $ 195.21
+2.39%
$ 1.95 million $ 4,266
Jul 20, 2025 $ 190.29
+9.46%
$ 1.9 million $ 6,738
Jul 19, 2025 $ 173.35
+1.34%
$ 1.73 million $ 1,083
Jul 18, 2025 $ 170.77
+1.34%
$ 1.7 million $ 879
Jul 17, 2025 $ 168.65
+2.82%
$ 1.68 million $ 296
Jul 16, 2025 $ 163.42
-0.64%
$ 1.63 million $ 5,508
Jul 15, 2025 $ 164.01
+3.93%
$ 1.64 million $ 280
Jul 14, 2025 $ 157.62
+1.78%
$ 1.57 million $ 585
Jul 13, 2025 $ 154.6
-2.17%
$ 1.54 million $ 2,043
Jul 12, 2025 $ 157.7
-1.70%
$ 1.57 million $ 643
Jul 11, 2025 $ 160.29
-0.65%
$ 1.6 million $ 4,395
Jul 10, 2025 $ 154.65
+7.14%
$ 1.54 million $ 5,909
Jul 9, 2025 $ 144.77
+5.58%
$ 1.44 million $ 8,272
Jul 8, 2025 $ 137.13
+3.05%
$ 1.37 million $ 290
Jul 7, 2025 $ 133.16
-2.45%
$ 1.33 million $ 1,031
Jul 6, 2025 $ 136.24
+2.04%
$ 1.36 million $ 342
Jul 5, 2025 $ 133.58
-0.43%
$ 1.33 million $ 968
Jul 4, 2025 $ 134.28
-2.67%
$ 1.34 million $ 2,321
Jul 3, 2025 $ 137.8
+0.65%
$ 1.37 million $ 173
Jul 2, 2025 $ 137.42
+5.04%
$ 1.37 million $ 2,109
Jul 1, 2025 $ 130.39
-4.37%
$ 1.3 million $ 4,283
Jun 30, 2025 $ 136.46
-4.76%
$ 1.36 million $ 3,329
Jun 29, 2025 $ 143.26
+2.12%
$ 1.43 million $ 487