unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $154.43
-10.31%
$1.54 million $7,840
Sep 21, 2025 $172.63
-0.80%
$1.72 million $1,418
Sep 20, 2025 $174.25
-8.77%
$1.73 million $12,515
Sep 19, 2025 $191.13
-2.07%
$1.9 million $907
Sep 18, 2025 $195.76
+0.40%
$1.94 million $5,969
Sep 17, 2025 $201.39
+0.54%
$1.94 million $1,300
Sep 16, 2025 $200.75
-0.82%
$2 million $760
Sep 15, 2025 $201.9
+3.76%
$2.02 million $9,059
Sep 14, 2025 $195.39
-1.02%
$1.94 million $1,049
Sep 13, 2025 $197.03
+2.57%
$1.96 million $6,076
Sep 12, 2025 $191.52
+5.88%
$1.91 million $1,338
Sep 11, 2025 $180.77
+2.32%
$1.8 million $317
Sep 10, 2025 $176.47
-2.89%
$1.76 million $3,705
Sep 9, 2025 $181.72
-0.65%
$1.81 million $1,695
Sep 8, 2025 $182.72
-1.85%
$1.82 million $2,284
Sep 7, 2025 $186.83
+0.87%
$1.86 million $486
Sep 6, 2025 $185.43
+1.42%
$1.85 million $3,522
Sep 5, 2025 $182.94
+0.35%
$1.82 million $662
Sep 4, 2025 $183.06
-3.40%
$1.83 million $685
Sep 3, 2025 $190.04
+3.51%
$1.89 million $1,090
Sep 2, 2025 $184.11
+0.57%
$1.83 million $302
Sep 1, 2025 $182.58
-3.92%
$1.82 million $2,126
Aug 31, 2025 $192.79
+0.91%
$1.89 million $1,379
Aug 30, 2025 $189.64
-0.78%
$1.9 million $909
Aug 29, 2025 $191.12
-2.33%
$1.91 million $3,718
Aug 28, 2025 $195.42
-2.74%
$1.95 million $4,444
Aug 27, 2025 $203.55
-0.67%
$2 million $1,775
Aug 26, 2025 $204.66
+4.15%
$2.04 million $987
Aug 25, 2025 $197.74
-7.85%
$1.96 million $220
Aug 24, 2025 $213.07
-0.15%
$2.14 million $1,650
Aug 23, 2025 $212.77
-1.56%
$2.13 million $509
Aug 22, 2025 $215.14
+12.23%
$2.16 million $2,999
Aug 21, 2025 $192.76
-2.73%
$1.91 million $1,293
Aug 20, 2025 $199.23
+6.59%
$1.98 million $1,170
Aug 19, 2025 $190.06
-4.11%
$1.87 million $849
Aug 18, 2025 $199.19
-3.73%
$1.99 million $802
Aug 17, 2025 $207.22
+3.50%
$2.07 million $3,285
Aug 16, 2025 $199.91
-0.66%
$1.99 million $1,857
Aug 15, 2025 $200.76
-12.81%
$2 million $10,034
Aug 14, 2025 $230.33
-2.61%
$2.3 million $4,965
Aug 13, 2025 $237.12
-0.77%
$2.36 million $6,130
Aug 12, 2025 $239.92
+2.47%
$2.39 million $7,662
Aug 11, 2025 $234.06
-1.64%
$2.33 million $2,343
Aug 10, 2025 $237.77
-1.99%
$2.37 million $1,548
Aug 9, 2025 $241.81
+4.64%
$2.41 million $1,885
Aug 8, 2025 $231.68
+3.50%
$2.31 million $1,860
Aug 7, 2025 $222.95
+6.74%
$2.22 million $1,224
Aug 6, 2025 $208.86
+4.54%
$2.08 million $2,560
Aug 5, 2025 $200.16
+3.52%
$2 million $8,013
Aug 4, 2025 $193.74
+6.13%
$1.93 million $150