Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $66.57
+1.47%
$-- $380
Feb 7, 2026 $69.58
+0.49%
$-- $1,594
Feb 6, 2026 $69.28
+10.53%
$690,796 $1,507
Feb 2, 2026 $79.48
+9.97%
$792,440 $42
Feb 1, 2026 $73.93
-0.09%
$737,129 $17
Jan 31, 2026 $80.36
-4.85%
$-- $438
Jan 28, 2026 $96.52
+0.56%
$-- $227
Jan 27, 2026 $93.82
+1.69%
$935,463 $214
Jan 23, 2026 $93.93
+0.06%
$-- $34
Jan 21, 2026 $97.17
+2.59%
$968,879 $129
Jan 19, 2026 $104
+0.03%
$-- $293
Jan 18, 2026 $108.58
+1.13%
$1.08 million $36
Jan 17, 2026 $107.37
+3.40%
$1.07 million $513
Jan 16, 2026 $104.49
-2.81%
$1.04 million $177
Jan 15, 2026 $107.59
+0.00%
$1.07 million $220
Jan 14, 2026 $109.05
+1.60%
$1.09 million $1,460
Jan 13, 2026 $103.28
+0.95%
$1.03 million $991
Jan 12, 2026 $102.26
-0.03%
$-- $1,231
Jan 10, 2026 $101.26
+0.00%
$-- $1,178
Jan 9, 2026 $99.52
+0.00%
$-- $877
Jan 8, 2026 $101.69
-1.21%
$1.01 million $499
Jan 7, 2026 $102.56
+0.00%
$1.02 million $215
Jan 6, 2026 $104.28
+0.00%
$-- $446
Jan 5, 2026 $105.14
+2.74%
$1.05 million $333
Jan 4, 2026 $101.74
+0.49%
$-- $133
Jan 3, 2026 $102.09
+0.00%
$-- $811
Dec 31, 2025 $95.81
-0.57%
$957,618 $919
Dec 23, 2025 $96.58
-3.35%
$962,980 $1
Dec 22, 2025 $99.72
+2.23%
$996,355 $2
Dec 21, 2025 $97.17
+3.87%
$972,644 $1
Dec 20, 2025 $93.22
-9.16%
$934,718 $2
Dec 13, 2025 $103.39
+0.24%
$-- $2
Dec 12, 2025 $103.25
+0.61%
$1.03 million $2
Dec 7, 2025 $100.17
+0.23%
$998,768 $1,881
Dec 6, 2025 $98.05
+0.57%
$977,629 $1,739
Dec 5, 2025 $96.77
-6.25%
$964,915 $1,494
Nov 27, 2025 $100.99
-3.64%
$1.01 million $1
Nov 26, 2025 $104.82
+15.61%
$1.05 million $25
Nov 25, 2025 $90.67
-6.75%
$904,031 $3
Nov 24, 2025 $96.35
+8.44%
$969,479 $5
Nov 23, 2025 $88.85
-2.97%
$885,889 $4
Oct 6, 2025 $157.16
+1.09%
$-- $883
Oct 5, 2025 $155.46
-0.25%
$1.55 million $1,022
Oct 4, 2025 $155.79
-2.22%
$1.55 million $1,608
Oct 3, 2025 $159.61
+1.12%
$1.59 million $469
Oct 2, 2025 $157.66
+2.96%
$1.57 million $171
Oct 1, 2025 $152.41
+0.00%
$1.52 million $4,612
Sep 30, 2025 $152.99
-1.62%
$1.52 million $326
Sep 29, 2025 $155.62
+1.87%
$1.55 million $187
Sep 28, 2025 $151.75
+1.15%
$1.52 million $3,224