unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $182.34
+5.02%
$1.82 million $4,204
Aug 2, 2025 $174.3
-0.05%
$1.74 million $1,570
Aug 1, 2025 $172.74
-6.46%
$1.73 million $726
Jul 31, 2025 $186.4
-3.17%
$1.86 million $895
Jul 30, 2025 $191.64
-0.84%
$1.91 million $606
Jul 29, 2025 $193.26
-0.20%
$1.93 million $190
Jul 28, 2025 $193.4
-3.61%
$1.93 million $1,242
Jul 27, 2025 $200.25
+3.40%
$2 million $157
Jul 26, 2025 $193.82
+0.57%
$1.93 million $124
Jul 25, 2025 $192.42
-0.42%
$1.92 million $7,119
Jul 24, 2025 $193.15
+2.89%
$1.93 million $712
Jul 23, 2025 $187.93
-3.03%
$1.87 million $1,042
Jul 22, 2025 $193.68
-0.74%
$1.93 million $119
Jul 21, 2025 $195.21
+2.39%
$1.95 million $4,266
Jul 20, 2025 $190.29
+9.46%
$1.9 million $6,738
Jul 19, 2025 $173.35
+1.34%
$1.73 million $1,083
Jul 18, 2025 $170.77
+1.34%
$1.7 million $879
Jul 17, 2025 $168.65
+2.82%
$1.68 million $296
Jul 16, 2025 $163.42
-0.64%
$1.63 million $5,508
Jul 15, 2025 $164.01
+3.93%
$1.64 million $280
Jul 14, 2025 $157.62
+1.78%
$1.57 million $585
Jul 13, 2025 $154.6
-2.17%
$1.54 million $2,043
Jul 12, 2025 $157.7
-1.70%
$1.57 million $643
Jul 11, 2025 $160.29
-0.65%
$1.6 million $4,395
Jul 10, 2025 $154.65
+7.14%
$1.54 million $5,909
Jul 9, 2025 $144.77
+5.58%
$1.44 million $8,272
Jul 8, 2025 $137.13
+3.05%
$1.37 million $290
Jul 7, 2025 $133.16
-2.45%
$1.33 million $1,031
Jul 6, 2025 $136.24
+2.04%
$1.36 million $342
Jul 5, 2025 $133.58
-0.43%
$1.33 million $968
Jul 4, 2025 $134.28
-2.67%
$1.34 million $2,321
Jul 3, 2025 $137.8
+0.65%
$1.37 million $173
Jul 2, 2025 $137.42
+5.04%
$1.37 million $2,109
Jul 1, 2025 $130.39
-4.37%
$1.3 million $4,283
Jun 30, 2025 $136.46
-4.76%
$1.36 million $3,329
Jun 29, 2025 $143.26
+2.12%
$1.43 million $487
Jun 28, 2025 $140.29
+0.77%
$1.4 million $207
Jun 27, 2025 $138.99
+0.78%
$1.39 million $298
Jun 26, 2025 $137.97
+0.26%
$1.38 million $1,251
Jun 25, 2025 $137.7
-2.75%
$1.37 million $1,662
Jun 24, 2025 $141.47
+0.90%
$1.41 million $4,763
Jun 17, 2025 $152.69
+1.13%
$-- $76
Jun 16, 2025 $152.13
+0.82%
$1.52 million $75
Jun 15, 2025 $150.91
+0.15%
$1.5 million $241
Jun 14, 2025 $150.57
-1.79%
$1.5 million $284
Jun 13, 2025 $153.4
-2.20%
$1.53 million $664
Jun 12, 2025 $156.85
-4.37%
$1.56 million $603
Jun 11, 2025 $165.2
-1.08%
$-- $2,632
Jun 10, 2025 $167.29
+1.88%
$1.67 million $3,712
Jun 9, 2025 $164.36
+6.10%
$1.64 million $1,608