unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 168.42
+5.36%
$ 1.68 million $ 12
Mar 21, 2025 $ 161.01
+10.49%
$ 1.61 million $ 64
Mar 20, 2025 $ 156.2
-6.74%
$ 1.56 million $ 157
Mar 19, 2025 $ 166.56
+1.21%
$ 1.66 million $ 34
Mar 18, 2025 $ 141.85
+0.00%
$ -- $ 276
Mar 17, 2025 $ 157.02
-0.69%
$ -- $ 1,259
Mar 12, 2025 $ 135.89
-1.61%
$ -- $ 103
Mar 11, 2025 $ 128.16
+0.00%
$ -- $ 418
Mar 10, 2025 $ 146.24
+0.68%
$ -- $ 899
Mar 5, 2025 $ 151.11
-1.20%
$ -- $ 52
Mar 4, 2025 $ 153.65
+0.00%
$ -- $ 532
Mar 3, 2025 $ 159.75
-0.15%
$ -- $ 2,801
Feb 26, 2025 $ 29.6
+0.00%
$ -- $ 5,664
Feb 25, 2025 $ 188.09
+0.00%
$ -- $ 346
Feb 24, 2025 $ 194.2
+5.66%
$ -- $ 9,342
Feb 17, 2025 $ 182.46
+2.19%
$ -- $ 2,959
Feb 10, 2025 $ 174.79
-0.34%
$ -- $ 5,299
Feb 3, 2025 $ 154.45
-1.37%
$ -- $ 13,967
Jan 27, 2025 $ 199.67
-3.44%
$ -- $ 9,547
Jan 26, 2025 $ 207.13
+3.83%
$ 2.07 million $ 17,684
Jan 25, 2025 $ 224.99
+0.00%
$ -- $ 91
Jan 24, 2025 $ 229.57
+1.74%
$ -- $ 142
Jan 23, 2025 $ 225.63
+2.94%
$ 2.25 million $ 233
Jan 22, 2025 $ 220.57
-2.30%
$ 2.2 million $ 798
Jan 21, 2025 $ 225.3
-1.34%
$ 2.25 million $ 1,646
Jan 20, 2025 $ 231.13
-1.29%
$ 2.3 million $ 1,970
Jan 19, 2025 $ 232.98
-9.75%
$ 2.32 million $ 3,878
Jan 18, 2025 $ 252.13
-6.39%
$ 2.51 million $ 2,510
Jan 17, 2025 $ 277.33
+8.59%
$ 2.77 million $ 2,683
Jan 16, 2025 $ 247.43
-4.70%
$ 2.47 million $ 1,492
Jan 15, 2025 $ 254.47
+3.40%
$ 2.54 million $ 180
Jan 14, 2025 $ 241.78
+1.96%
$ 2.41 million $ 2,732
Jan 13, 2025 $ 238.4
-2.90%
$ 2.38 million $ 2,472
Jan 12, 2025 $ 255.98
-2.71%
$ 2.55 million $ 1,019
Jan 11, 2025 $ 263.27
+0.60%
$ 2.63 million $ 1,412
Jan 10, 2025 $ 247.8
-1.25%
$ 2.47 million $ 3,103
Jan 9, 2025 $ 247.69
-2.09%
$ 2.47 million $ 1,051
Jan 8, 2025 $ 256.43
+0.82%
$ 2.56 million $ 3,719
Jan 7, 2025 $ 259.78
-6.31%
$ 2.59 million $ 8,661
Jan 6, 2025 $ 277.07
-4.23%
$ 2.76 million $ 9,822
Jan 5, 2025 $ 288.43
+0.01%
$ 2.88 million $ 1,287
Jan 4, 2025 $ 288.64
+1.06%
$ 2.88 million $ 382
Jan 3, 2025 $ 285.26
+0.71%
$ 2.84 million $ 808
Jan 2, 2025 $ 274.99
+0.83%
$ 2.74 million $ 5,146
Jan 1, 2025 $ 272.48
-3.12%
$ 2.72 million $ 1,627
Dec 31, 2024 $ 283.52
-2.15%
$ 2.83 million $ 1,453
Dec 30, 2024 $ 290.11
-0.63%
$ 2.89 million $ 267
Dec 29, 2024 $ 288.94
+2.49%
$ 2.88 million $ 1,552
Dec 28, 2024 $ 285.43
-8.23%
$ 2.85 million $ 3,096
Dec 27, 2024 $ 315.24
+0.21%
$ 3.14 million $ 2,017