unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 176.26
+0.98%
$ 1.76 million $ 2,154
May 2, 2025 $ 174.44
-5.34%
$ 1.74 million $ 3,996
May 1, 2025 $ 184.12
+8.63%
$ 1.84 million $ 7,483
Apr 30, 2025 $ 169.56
+0.81%
$ 1.69 million $ 2,405
Apr 29, 2025 $ 165.45
+4.09%
$ -- $ 6,520
Apr 28, 2025 $ 158.76
-2.91%
$ 1.58 million $ 3,647
Apr 27, 2025 $ 164.87
-3.19%
$ 1.64 million $ 709
Apr 26, 2025 $ 169.51
-1.16%
$ 1.69 million $ 1,637
Apr 25, 2025 $ 170.87
-7.63%
$ 1.7 million $ 17,301
Apr 24, 2025 $ 185.17
-1.44%
$ 1.85 million $ 3,445
Apr 23, 2025 $ 187.78
+2.17%
$ 1.87 million $ 1,697
Apr 22, 2025 $ 184.2
+17.48%
$ 1.84 million $ 5,157
Apr 21, 2025 $ 156.67
-0.19%
$ 1.56 million $ 902
Apr 20, 2025 $ 155.94
-1.28%
$ 1.55 million $ 535
Apr 19, 2025 $ 158.25
+1.22%
$ 1.58 million $ 6,384
Apr 7, 2025 $ 123.87
+0.00%
$ -- $ 632
Apr 4, 2025 $ 148.47
+0.00%
$ 1.48 million $ 17
Apr 1, 2025 $ 158.64
+9.27%
$ 1.58 million $ 598
Mar 31, 2025 $ 144.02
+0.00%
$ -- $ 287
Mar 30, 2025 $ 146.15
-1.95%
$ 1.46 million $ 32
Mar 29, 2025 $ 148.96
-1.49%
$ 1.49 million $ 111
Mar 28, 2025 $ 152.34
-5.10%
$ 1.52 million $ 73
Mar 27, 2025 $ 160.52
+0.42%
$ 1.6 million $ 37
Mar 26, 2025 $ 159.98
-1.79%
$ 1.6 million $ 57
Mar 25, 2025 $ 162.78
-6.54%
$ 1.62 million $ 151
Mar 24, 2025 $ 174.13
+4.84%
$ 1.74 million $ 115
Mar 23, 2025 $ 165.52
-0.45%
$ 1.65 million $ 180
Mar 22, 2025 $ 168.42
+5.36%
$ 1.68 million $ 12
Mar 21, 2025 $ 161.01
+10.49%
$ 1.61 million $ 64
Mar 20, 2025 $ 156.2
-6.74%
$ 1.56 million $ 157
Mar 19, 2025 $ 166.56
+1.21%
$ 1.66 million $ 34
Mar 18, 2025 $ 141.85
+0.00%
$ -- $ 276
Mar 17, 2025 $ 157.02
-0.69%
$ -- $ 1,259
Mar 12, 2025 $ 135.89
-1.61%
$ -- $ 103
Mar 11, 2025 $ 128.16
+0.00%
$ -- $ 418
Mar 10, 2025 $ 146.24
+0.68%
$ -- $ 899
Mar 5, 2025 $ 151.11
-1.20%
$ -- $ 52
Mar 4, 2025 $ 153.65
+0.00%
$ -- $ 532
Mar 3, 2025 $ 159.75
-0.15%
$ -- $ 2,801
Feb 26, 2025 $ 29.6
+0.00%
$ -- $ 5,664
Feb 25, 2025 $ 188.09
+0.00%
$ -- $ 346
Feb 24, 2025 $ 194.2
+5.66%
$ -- $ 9,342
Feb 17, 2025 $ 182.46
+2.19%
$ -- $ 2,959
Feb 10, 2025 $ 174.79
-0.34%
$ -- $ 5,299
Feb 3, 2025 $ 154.45
-1.37%
$ -- $ 13,967
Jan 27, 2025 $ 199.67
-3.44%
$ -- $ 9,547
Jan 26, 2025 $ 207.13
+3.83%
$ 2.07 million $ 17,684
Jan 25, 2025 $ 224.99
+0.00%
$ -- $ 91
Jan 24, 2025 $ 229.57
+1.74%
$ -- $ 142
Jan 23, 2025 $ 225.63
+2.94%
$ 2.25 million $ 233