unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 220.57
-2.30%
$ 2.2 million $ 798
Jan 21, 2025 $ 225.3
-1.34%
$ 2.25 million $ 1,646
Jan 20, 2025 $ 231.13
-1.29%
$ 2.3 million $ 1,970
Jan 19, 2025 $ 232.98
-9.75%
$ 2.32 million $ 3,878
Jan 18, 2025 $ 252.13
-6.39%
$ 2.51 million $ 2,510
Jan 17, 2025 $ 277.33
+8.59%
$ 2.77 million $ 2,683
Jan 16, 2025 $ 247.43
-4.70%
$ 2.47 million $ 1,492
Jan 15, 2025 $ 254.47
+3.40%
$ 2.54 million $ 180
Jan 14, 2025 $ 241.78
+1.96%
$ 2.41 million $ 2,732
Jan 13, 2025 $ 238.4
-2.90%
$ 2.38 million $ 2,472
Jan 12, 2025 $ 255.98
-2.71%
$ 2.55 million $ 1,019
Jan 11, 2025 $ 263.27
+0.60%
$ 2.63 million $ 1,412
Jan 10, 2025 $ 247.8
-1.25%
$ 2.47 million $ 3,103
Jan 9, 2025 $ 247.69
-2.09%
$ 2.47 million $ 1,051
Jan 8, 2025 $ 256.43
+0.82%
$ 2.56 million $ 3,719
Jan 7, 2025 $ 259.78
-6.31%
$ 2.59 million $ 8,661
Jan 6, 2025 $ 277.07
-4.23%
$ 2.76 million $ 9,822
Jan 5, 2025 $ 288.43
+0.01%
$ 2.88 million $ 1,287
Jan 4, 2025 $ 288.64
+1.06%
$ 2.88 million $ 382
Jan 3, 2025 $ 285.26
+0.71%
$ 2.84 million $ 808
Jan 2, 2025 $ 274.99
+0.83%
$ 2.74 million $ 5,146
Jan 1, 2025 $ 272.48
-3.12%
$ 2.72 million $ 1,627
Dec 31, 2024 $ 283.52
-2.15%
$ 2.83 million $ 1,453
Dec 30, 2024 $ 290.11
-0.63%
$ 2.89 million $ 267
Dec 29, 2024 $ 288.94
+2.49%
$ 2.88 million $ 1,552
Dec 28, 2024 $ 285.43
-8.23%
$ 2.85 million $ 3,096
Dec 27, 2024 $ 315.24
+0.21%
$ 3.14 million $ 2,017
Dec 26, 2024 $ 316.5
-6.10%
$ 3.16 million $ 878
Dec 25, 2024 $ 329.03
-1.23%
$ 3.28 million $ 3,141
Dec 24, 2024 $ 319.65
+1.05%
$ -- $ 166
Dec 23, 2024 $ 319.51
+4.27%
$ 3.19 million $ 639
Dec 22, 2024 $ 306.25
-2.96%
$ 3.05 million $ 4,382
Dec 21, 2024 $ 319.13
-1.47%
$ 3.18 million $ 3,618
Dec 20, 2024 $ 331.74
-4.75%
$ 3.31 million $ 20,141
Dec 19, 2024 $ 350.1
-6.73%
$ 3.49 million $ 1,097
Dec 18, 2024 $ 375.41
-6.88%
$ 3.74 million $ 8,820
Dec 17, 2024 $ 403.12
+1.06%
$ 4.02 million $ 6,801
Dec 16, 2024 $ 399.04
+0.74%
$ 3.98 million $ 3,980
Dec 15, 2024 $ 395.37
+1.77%
$ 3.94 million $ 12,806
Dec 14, 2024 $ 388.31
+0.52%
$ 3.87 million $ 8,181
Dec 13, 2024 $ 383
-0.84%
$ 3.82 million $ 2,299
Dec 12, 2024 $ 396.1
-1.49%
$ 3.95 million $ 2,432
Dec 11, 2024 $ 404.12
+12.61%
$ 3.92 million $ 3,415
Dec 10, 2024 $ 358.86
-2.52%
$ 3.58 million $ 1,545
Dec 9, 2024 $ 370.15
-10.88%
$ 3.69 million $ 1,503
Dec 8, 2024 $ 403.45
+2.34%
$ 4.02 million $ 1,194
Dec 7, 2024 $ 405.09
+3.51%
$ 4.04 million $ 1,627
Dec 6, 2024 $ 383.86
+1.13%
$ 3.83 million $ 18,364
Dec 5, 2024 $ 376.37
+0.49%
$ 3.75 million $ 1,828
Dec 4, 2024 $ 344.26
+0.00%
$ -- $ 11,583