unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 337.32
-6.74%
$ 3.36 million $ 3,962
Dec 2, 2024 $ 360.11
-0.59%
$ 3.59 million $ 5,542
Dec 1, 2024 $ 367.18
-3.19%
$ 3.68 million $ 12,395
Nov 30, 2024 $ 375.84
-4.58%
$ 3.75 million $ 21,155
Nov 29, 2024 $ 394.77
+3.15%
$ 3.94 million $ 2,238
Nov 28, 2024 $ 382.72
-2.03%
$ 3.82 million $ 1,420
Nov 27, 2024 $ 392.52
+8.67%
$ 3.89 million $ 4,691
Nov 26, 2024 $ 360.6
-5.39%
$ 3.63 million $ 5,300
Nov 25, 2024 $ 390.01
-0.85%
$ 3.89 million $ 5,605
Nov 24, 2024 $ 403.99
+0.93%
$ 4.03 million $ 793
Nov 23, 2024 $ 402.73
+10.97%
$ 4.02 million $ 5,242
Nov 22, 2024 $ 362.91
-9.05%
$ 3.62 million $ 1,606
Nov 21, 2024 $ 398.99
+9.12%
$ 3.9 million $ 2,613
Nov 20, 2024 $ 364.37
-1.93%
$ 3.59 million $ 2,667
Nov 19, 2024 $ 370.56
-2.62%
$ 3.69 million $ 1,908
Nov 18, 2024 $ 386.64
+0.11%
$ 3.86 million $ 2,638
Nov 17, 2024 $ 385.9
-0.42%
$ 3.85 million $ 337
Nov 16, 2024 $ 387.62
+0.04%
$ 3.86 million $ 1,293
Nov 15, 2024 $ 389.1
+2.02%
$ 3.88 million $ 565
Nov 14, 2024 $ 381.63
-8.25%
$ 3.81 million $ 1,316
Nov 13, 2024 $ 417.21
-5.48%
$ 4.16 million $ 1,060
Nov 12, 2024 $ 439.22
-1.13%
$ 4.38 million $ 1,928
Nov 11, 2024 $ 443.16
+8.45%
$ 4.42 million $ 3,448
Nov 10, 2024 $ 408.65
+20.50%
$ 4.07 million $ 36,400
Nov 9, 2024 $ 341.38
-0.27%
$ 3.4 million $ 15,252
Nov 8, 2024 $ 332.85
-1.63%
$ 3.32 million $ 1,807
Nov 7, 2024 $ 347.84
+6.47%
$ 3.47 million $ 1,056
Nov 6, 2024 $ 336.6
+17.10%
$ 3.36 million $ 2,842
Nov 5, 2024 $ 279.72
-3.77%
$ 2.79 million $ 3,692
Nov 4, 2024 $ 266.79
-0.28%
$ -- $ 322
Nov 3, 2024 $ 267.22
-2.14%
$ 2.66 million $ 323
Nov 2, 2024 $ 272.41
+0.57%
$ 2.72 million $ 516
Nov 1, 2024 $ 270.85
-0.17%
$ 2.7 million $ 1,550
Oct 31, 2024 $ 272.07
-6.28%
$ 2.71 million $ 676
Oct 30, 2024 $ 290.32
-1.66%
$ 2.89 million $ 1,979
Oct 29, 2024 $ 289.42
-0.35%
$ 2.89 million $ 1,620
Oct 28, 2024 $ 288.21
-2.01%
$ 2.87 million $ 854
Oct 27, 2024 $ 293.18
-17.48%
$ 2.92 million $ 131
Oct 26, 2024 $ 305.23
+7.78%
$ 3.04 million $ 3,891
Oct 25, 2024 $ 283.24
+11.64%
$ 2.82 million $ 5,950
Oct 24, 2024 $ 253.74
-3.61%
$ 2.53 million $ 4,644
Oct 23, 2024 $ 264.83
-5.53%
$ 2.64 million $ 1,623
Oct 22, 2024 $ 280.39
-9.43%
$ 2.8 million $ 5,157
Oct 21, 2024 $ 309.63
-3.97%
$ 3.09 million $ 817
Oct 20, 2024 $ 318
+0.49%
$ 3.17 million $ 4,339
Oct 19, 2024 $ 316.45
+1.23%
$ 3.16 million $ 2,606
Oct 18, 2024 $ 312.65
+7.60%
$ 3.12 million $ 1,081
Oct 17, 2024 $ 289.85
-6.58%
$ 2.89 million $ 144
Oct 16, 2024 $ 313.57
+5.76%
$ 3.13 million $ 744
Oct 15, 2024 $ 296.48
-6.98%
$ 2.96 million $ 743