Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $185.17
-1.44%
$1.85 million $3,445
Apr 23, 2025 $187.78
+2.17%
$1.87 million $1,697
Apr 22, 2025 $184.2
+17.48%
$1.84 million $5,157
Apr 21, 2025 $156.67
-0.19%
$1.56 million $902
Apr 20, 2025 $155.94
-1.28%
$1.55 million $535
Apr 19, 2025 $158.25
+1.22%
$1.58 million $6,384
Apr 7, 2025 $123.87
+0.00%
$-- $632
Apr 4, 2025 $148.47
+0.00%
$1.48 million $17
Apr 1, 2025 $158.64
+9.27%
$1.58 million $598
Mar 31, 2025 $144.02
+0.00%
$-- $287
Mar 30, 2025 $146.15
-1.95%
$1.46 million $32
Mar 29, 2025 $148.96
-1.49%
$1.49 million $111
Mar 28, 2025 $152.34
-5.10%
$1.52 million $73
Mar 27, 2025 $160.52
+0.42%
$1.6 million $37
Mar 26, 2025 $159.98
-1.79%
$1.6 million $57
Mar 25, 2025 $162.78
-6.54%
$1.62 million $151
Mar 24, 2025 $174.13
+4.84%
$1.74 million $115
Mar 23, 2025 $165.52
-0.45%
$1.65 million $180
Mar 22, 2025 $168.42
+5.36%
$1.68 million $12
Mar 21, 2025 $161.01
+10.49%
$1.61 million $64
Mar 20, 2025 $156.2
-6.74%
$1.56 million $157
Mar 19, 2025 $166.56
+1.21%
$1.66 million $34
Mar 18, 2025 $141.85
+0.00%
$-- $276
Mar 17, 2025 $157.02
-0.69%
$-- $1,259
Mar 12, 2025 $135.89
-1.61%
$-- $103
Mar 11, 2025 $128.16
+0.00%
$-- $418
Mar 10, 2025 $146.24
+0.68%
$-- $899
Mar 5, 2025 $151.11
-1.20%
$-- $52
Mar 4, 2025 $153.65
+0.00%
$-- $532
Mar 3, 2025 $159.75
-0.15%
$-- $2,801
Feb 26, 2025 $29.6
+0.00%
$-- $5,664
Feb 25, 2025 $188.09
+0.00%
$-- $346
Feb 24, 2025 $194.2
+5.66%
$-- $9,342
Feb 17, 2025 $182.46
+2.19%
$-- $2,959
Feb 10, 2025 $174.79
-0.34%
$-- $5,299
Feb 3, 2025 $154.45
-1.37%
$-- $13,967
Jan 27, 2025 $199.67
-3.44%
$-- $9,547
Jan 26, 2025 $207.13
+3.83%
$2.07 million $17,684
Jan 25, 2025 $224.99
+0.00%
$-- $91
Jan 24, 2025 $229.57
+1.74%
$-- $142
Jan 23, 2025 $225.63
+2.94%
$2.25 million $233
Jan 22, 2025 $220.57
-2.30%
$2.2 million $798
Jan 21, 2025 $225.3
-1.34%
$2.25 million $1,646
Jan 20, 2025 $231.13
-1.29%
$2.3 million $1,970
Jan 19, 2025 $232.98
-9.75%
$2.32 million $3,878
Jan 18, 2025 $252.13
-6.39%
$2.51 million $2,510
Jan 17, 2025 $277.33
+8.59%
$2.77 million $2,683
Jan 16, 2025 $247.43
-4.70%
$2.47 million $1,492
Jan 15, 2025 $254.47
+3.40%
$2.54 million $180
Jan 14, 2025 $241.78
+1.96%
$2.41 million $2,732