Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.000133
+0.75%
$16,229 $380,879
Aug 8, 2023 $0.000132
-3.61%
$16,114 $391,615
Aug 7, 2023 $0.000136
+16.33%
$16,591 $372,700
Aug 6, 2023 $0.000117
+4.76%
$14,253 $376,744
Aug 5, 2023 $0.000111
+4.63%
$13,533 $34,653
Aug 4, 2023 $0.000107
-5.38%
$13,056 $11,072
Aug 3, 2023 $0.000113
-4.93%
$13,799 $364,518
Aug 2, 2023 $0.000119
-15.75%
$14,523 $385,661
Aug 1, 2023 $0.000139
-7.83%
$17,002 $391,876
Jul 31, 2023 $0.000155
+4.73%
$18,929 $367,825
Jul 30, 2023 $0.000148
-12.53%
$18,072 $373,641
Jul 29, 2023 $0.000167
+0.05%
$20,415 $378,444
Jul 28, 2023 $0.000167
+1.00%
$20,402 $21,782
Jul 27, 2023 $0.000165
-33.25%
$20,204 $403,119
Jul 26, 2023 $0.000184
+26.99%
$22,503 $369,922
Jul 25, 2023 $0.000145
-0.64%
$17,713 $379,742
Jul 24, 2023 $0.000136
-20.94%
$16,609 $373,086
Jul 23, 2023 $0.000173
+4.32%
$21,080 $388,011
Jul 22, 2023 $0.000165
-3.88%
$20,208 $473,394
Jul 21, 2023 $0.000172
-7.52%
$21,022 $376,809
Jul 20, 2023 $0.000186
-14.12%
$22,743 $369,803
Jul 19, 2023 $0.000217
+5.80%
$26,467 $462,873
Jul 18, 2023 $0.000205
-24.77%
$25,013 $464,713
Jul 17, 2023 $0.000272
+15.45%
$33,242 $378,158
Jul 16, 2023 $0.000236
-1.39%
$28,793 $458,226
Jul 15, 2023 $0.000238
-4.38%
$29,105 $378,758
Jul 14, 2023 $0.000249
+6.35%
$30,399 $384,951
Jul 13, 2023 $0.000234
-1.59%
$28,584 $465,383
Jul 12, 2023 $0.000238
-4.38%
$29,069 $84,585
Jul 11, 2023 $0.000244
+5.16%
$29,743 $433,630
Jul 10, 2023 $0.000232
+0.20%
$28,284 $455,253
Jul 9, 2023 $0.000231
-5.78%
$28,275 $431,110
Jul 8, 2023 $0.000247
-2.91%
$30,135 $386,096
Jul 7, 2023 $0.000254
+1.92%
$31,039 $381,901
Jul 6, 2023 $0.000249
-4.92%
$30,458 $470,912
Jul 5, 2023 $0.000262
+7.90%
$32,036 $453,155
Jul 4, 2023 $0.000243
-1.91%
$29,686 $465,784
Jul 3, 2023 $0.000248
-8.22%
$30,262 $463,667
Jul 2, 2023 $0.000268
+1.70%
$32,781 $398,738
Jul 1, 2023 $0.000265
+14.10%
$32,345 $381,664
Jun 30, 2023 $0.000232
-9.85%
$28,353 $428,011
Jun 29, 2023 $0.000258
-9.21%
$31,510 $384,896
Jun 28, 2023 $0.000272
-4.22%
$33,239 $384,182
Jun 27, 2023 $0.000279
+13.95%
$34,073 $462,325
Jun 26, 2023 $0.000245
-8.73%
$29,901 $467,483
Jun 25, 2023 $0.000268
-12.71%
$32,762 $82,228
Jun 24, 2023 $0.000307
-4.77%
$37,544 $405,500
Jun 23, 2023 $0.000324
+13.53%
$39,544 $388,716
Jun 22, 2023 $0.000285
+1.01%
$34,833 $467,380
Jun 21, 2023 $0.000282
+3.39%
$34,487 $418,453