Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.000273
+11.51%
$33,341 $464,875
Jun 19, 2023 $0.000244
-3.96%
$29,822 $426,935
Jun 18, 2023 $0.000254
+1.31%
$31,054 $466,377
Jun 17, 2023 $0.000251
+5.92%
$30,653 $389,770
Jun 16, 2023 $0.000237
-8.86%
$28,939 $401,505
Jun 15, 2023 $0.00026
+10.84%
$31,761 $452,733
Jun 14, 2023 $0.000235
-3.00%
$28,656 $460,066
Jun 13, 2023 $0.000242
-4.32%
$29,553 $458,885
Jun 12, 2023 $0.000253
-3.10%
$30,909 $463,134
Jun 11, 2023 $0.000261
-2.50%
$31,901 $466,128
Jun 10, 2023 $0.000268
-6.29%
$32,713 $477,136
Jun 9, 2023 $0.000286
-3.77%
$34,912 $429,611
Jun 8, 2023 $0.0003
-9.70%
$36,637 $447,413
Jun 7, 2023 $0.000332
-2.28%
$40,571 $458,642
Jun 6, 2023 $0.000343
+9.41%
$41,857 $403,374
Jun 5, 2023 $0.000313
-5.25%
$38,235 $459,241
Jun 4, 2023 $0.00033
-8.93%
$40,358 $467,222
Jun 3, 2023 $0.000364
+10.01%
$44,437 $387,527
Jun 2, 2023 $0.000331
+0.66%
$40,396 $424,057
Jun 1, 2023 $0.000329
-10.45%
$40,133 $434,357
May 31, 2023 $0.000367
-0.36%
$44,822 $413,677
May 30, 2023 $0.00037
+1.48%
$45,173 $393,752
May 29, 2023 $0.000364
+3.05%
$44,503 $441,815
May 28, 2023 $0.000354
+11.26%
$43,207 $417,704
May 27, 2023 $0.000318
+1.83%
$38,829 $430,554
May 26, 2023 $0.000314
+1.14%
$38,303 $362,588
May 25, 2023 $0.00031
+2.63%
$37,871 $641,034
May 24, 2023 $0.000302
+3.72%
$36,909 $399,952
May 23, 2023 $0.000296
-0.40%
$36,197 $319,374
May 22, 2023 $0.000293
+1.33%
$35,740 $314,578
May 21, 2023 $0.000289
-1.91%
$35,271 $401,817
May 20, 2023 $0.000294
+5.63%
$35,967 $426,937
May 19, 2023 $0.000279
-6.27%
$34,063 $80,645
May 18, 2023 $0.000297
-0.90%
$36,335 $446,231
May 17, 2023 $0.000298
-1.18%
$36,450 $500,506
May 16, 2023 $0.0003
+4.34%
$36,645 $450,906
May 15, 2023 $0.000288
-6.16%
$35,130 $508,550
May 14, 2023 $0.000306
-1.32%
$37,433 $537,858
May 13, 2023 $0.00031
-9.81%
$37,916 $563,412
May 12, 2023 $0.000346
+0.85%
$42,233 $497,481
May 11, 2023 $0.000343
-0.77%
$41,884 $624,470
May 10, 2023 $0.000345
-8.54%
$42,164 $586,498
May 9, 2023 $0.000384
+1.00%
$46,881 $531,791
May 8, 2023 $0.00038
-5.15%
$46,415 $628,595
May 7, 2023 $0.000401
+3.31%
$48,920 $613,815
May 6, 2023 $0.000388
-4.21%
$47,345 $620,555
May 5, 2023 $0.000404
-6.68%
$49,386 $613,378
May 4, 2023 $0.00044
-3.28%
$53,739 $606,529
May 3, 2023 $0.000454
+6.93%
$55,513 $643,934
May 2, 2023 $0.000428
+0.90%
$52,253 $546,440