Edgeless Historical Data

EDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000273
+11.51%
$ 33,341 $ 464,875
Jun 19, 2023 $ 0.000244
-3.96%
$ 29,822 $ 426,935
Jun 18, 2023 $ 0.000254
+1.31%
$ 31,054 $ 466,377
Jun 17, 2023 $ 0.000251
+5.92%
$ 30,653 $ 389,770
Jun 16, 2023 $ 0.000237
-8.86%
$ 28,939 $ 401,505
Jun 15, 2023 $ 0.00026
+10.84%
$ 31,761 $ 452,733
Jun 14, 2023 $ 0.000235
-3.00%
$ 28,656 $ 460,066
Jun 13, 2023 $ 0.000242
-4.32%
$ 29,553 $ 458,885
Jun 12, 2023 $ 0.000253
-3.10%
$ 30,909 $ 463,134
Jun 11, 2023 $ 0.000261
-2.50%
$ 31,901 $ 466,128
Jun 10, 2023 $ 0.000268
-6.29%
$ 32,713 $ 477,136
Jun 9, 2023 $ 0.000286
-3.77%
$ 34,912 $ 429,611
Jun 8, 2023 $ 0.0003
-9.70%
$ 36,637 $ 447,413
Jun 7, 2023 $ 0.000332
-2.28%
$ 40,571 $ 458,642
Jun 6, 2023 $ 0.000343
+9.41%
$ 41,857 $ 403,374
Jun 5, 2023 $ 0.000313
-5.25%
$ 38,235 $ 459,241
Jun 4, 2023 $ 0.00033
-8.93%
$ 40,358 $ 467,222
Jun 3, 2023 $ 0.000364
+10.01%
$ 44,437 $ 387,527
Jun 2, 2023 $ 0.000331
+0.66%
$ 40,396 $ 424,057
Jun 1, 2023 $ 0.000329
-10.45%
$ 40,133 $ 434,357
May 31, 2023 $ 0.000367
-0.36%
$ 44,822 $ 413,677
May 30, 2023 $ 0.00037
+1.48%
$ 45,173 $ 393,752
May 29, 2023 $ 0.000364
+3.05%
$ 44,503 $ 441,815
May 28, 2023 $ 0.000354
+11.26%
$ 43,207 $ 417,704
May 27, 2023 $ 0.000318
+1.83%
$ 38,829 $ 430,554
May 26, 2023 $ 0.000314
+1.14%
$ 38,303 $ 362,588
May 25, 2023 $ 0.00031
+2.63%
$ 37,871 $ 641,034
May 24, 2023 $ 0.000302
+3.72%
$ 36,909 $ 399,952
May 23, 2023 $ 0.000296
-0.40%
$ 36,197 $ 319,374
May 22, 2023 $ 0.000293
+1.33%
$ 35,740 $ 314,578
May 21, 2023 $ 0.000289
-1.91%
$ 35,271 $ 401,817
May 20, 2023 $ 0.000294
+5.63%
$ 35,967 $ 426,937
May 19, 2023 $ 0.000279
-6.27%
$ 34,063 $ 80,645
May 18, 2023 $ 0.000297
-0.90%
$ 36,335 $ 446,231
May 17, 2023 $ 0.000298
-1.18%
$ 36,450 $ 500,506
May 16, 2023 $ 0.0003
+4.34%
$ 36,645 $ 450,906
May 15, 2023 $ 0.000288
-6.16%
$ 35,130 $ 508,550
May 14, 2023 $ 0.000306
-1.32%
$ 37,433 $ 537,858
May 13, 2023 $ 0.00031
-9.81%
$ 37,916 $ 563,412
May 12, 2023 $ 0.000346
+0.85%
$ 42,233 $ 497,481
May 11, 2023 $ 0.000343
-0.77%
$ 41,884 $ 624,470
May 10, 2023 $ 0.000345
-8.54%
$ 42,164 $ 586,498
May 9, 2023 $ 0.000384
+1.00%
$ 46,881 $ 531,791
May 8, 2023 $ 0.00038
-5.15%
$ 46,415 $ 628,595
May 7, 2023 $ 0.000401
+3.31%
$ 48,920 $ 613,815
May 6, 2023 $ 0.000388
-4.21%
$ 47,345 $ 620,555
May 5, 2023 $ 0.000404
-6.68%
$ 49,386 $ 613,378
May 4, 2023 $ 0.00044
-3.28%
$ 53,739 $ 606,529
May 3, 2023 $ 0.000454
+6.93%
$ 55,513 $ 643,934
May 2, 2023 $ 0.000428
+0.90%
$ 52,253 $ 546,440