Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.000424
-6.98%
$51,813 $575,859
Apr 30, 2023 $0.000456
-10.15%
$55,703 $682,232
Apr 29, 2023 $0.000507
+15.13%
$61,981 $693,700
Apr 28, 2023 $0.00044
-21.64%
$53,784 $94,417
Apr 27, 2023 $0.000562
-3.21%
$54,960 $741,923
Apr 26, 2023 $0.00058
-0.94%
$56,777 $748,183
Apr 25, 2023 $0.000586
+0.59%
$57,330 $740,995
Apr 24, 2023 $0.000583
-3.02%
$56,984 $754,054
Apr 23, 2023 $0.000601
-3.59%
$58,763 $580,350
Apr 22, 2023 $0.000623
+0.89%
$60,985 $392,609
Apr 21, 2023 $0.000618
-10.80%
$60,416 $414,805
Apr 20, 2023 $0.000692
-3.70%
$67,722 $417,435
Apr 19, 2023 $0.000719
+4.31%
$70,325 $450,683
Apr 18, 2023 $0.000689
-2.02%
$67,389 $418,670
Apr 17, 2023 $0.000703
-2.06%
$68,758 $422,364
Apr 16, 2023 $0.000718
+0.04%
$70,221 $425,535
Apr 15, 2023 $0.000718
+1.63%
$70,213 $438,043
Apr 14, 2023 $0.000706
+3.43%
$69,091 $419,150
Apr 13, 2023 $0.000683
+3.51%
$66,810 $419,972
Apr 12, 2023 $0.00066
-11.53%
$64,548 $445,508
Apr 11, 2023 $0.000746
-0.09%
$72,961 $418,099
Apr 10, 2023 $0.000746
-1.87%
$73,009 $425,247
Apr 9, 2023 $0.000761
+3.79%
$74,415 $431,573
Apr 8, 2023 $0.000733
+1.91%
$71,679 $414,007
Apr 7, 2023 $0.000719
+2.32%
$70,337 $417,425
Apr 6, 2023 $0.000703
-4.07%
$68,727 $416,658
Apr 5, 2023 $0.000732
+1.22%
$71,642 $436,288
Apr 4, 2023 $0.000724
-2.68%
$70,775 $416,420
Apr 3, 2023 $0.000744
-1.88%
$72,739 $426,574
Apr 2, 2023 $0.000758
+5.75%
$74,105 $445,436
Apr 1, 2023 $0.000716
-4.58%
$70,053 $434,028
Mar 31, 2023 $0.00075
-3.45%
$73,407 $649,554
Mar 30, 2023 $0.000777
+3.32%
$76,050 $487,386
Mar 29, 2023 $0.000753
+1.64%
$73,642 $445,384
Mar 28, 2023 $0.000741
+6.56%
$72,485 $535,975
Mar 27, 2023 $0.000694
-11.88%
$67,880 $501,598
Mar 26, 2023 $0.000788
+9.09%
$77,060 $564,573
Mar 25, 2023 $0.000722
-1.00%
$70,638 $572,811
Mar 24, 2023 $0.000732
+4.73%
$71,611 $399,358
Mar 23, 2023 $0.000699
+0.49%
$68,374 $423,410
Mar 22, 2023 $0.000696
-2.88%
$68,050 $544,466
Mar 21, 2023 $0.000716
-1.34%
$70,058 $422,449
Mar 20, 2023 $0.000726
-3.89%
$70,997 $462,888
Mar 19, 2023 $0.000755
-2.78%
$73,844 $490,008
Mar 18, 2023 $0.000777
+5.69%
$75,978 $431,699
Mar 17, 2023 $0.000735
+2.64%
$71,876 $435,440
Mar 16, 2023 $0.000716
-0.44%
$70,036 $411,920
Mar 15, 2023 $0.000719
-7.15%
$70,327 $428,060
Mar 14, 2023 $0.000774
+6.23%
$75,730 $430,429
Mar 13, 2023 $0.000727
+5.40%
$71,137 $449,722