Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.00069
-3.92%
$67,494 $438,910
Mar 11, 2023 $0.000718
-13.77%
$70,245 $467,735
Mar 10, 2023 $0.000826
-10.77%
$80,834 $762,256
Mar 9, 2023 $0.000927
+29.11%
$90,709 $1.08 million
Mar 8, 2023 $0.000718
-3.96%
$70,211 $488,769
Mar 7, 2023 $0.000747
+7.79%
$73,111 $533,064
Mar 6, 2023 $0.000693
+6.27%
$67,826 $440,809
Mar 5, 2023 $0.000652
-0.79%
$63,826 $421,844
Mar 4, 2023 $0.000658
+1.23%
$64,331 $437,805
Mar 3, 2023 $0.000649
-5.68%
$63,528 $410,939
Mar 2, 2023 $0.000689
-0.71%
$67,353 $422,590
Mar 1, 2023 $0.000693
-6.53%
$67,828 $426,262
Feb 28, 2023 $0.000742
-0.71%
$72,555 $418,090
Feb 27, 2023 $0.000747
-0.31%
$73,085 $416,704
Feb 26, 2023 $0.00075
+2.74%
$73,323 $421,646
Feb 25, 2023 $0.00073
-8.91%
$71,382 $430,246
Feb 24, 2023 $0.000801
-2.69%
$78,314 $401,468
Feb 23, 2023 $0.000823
-1.14%
$80,470 $416,809
Feb 22, 2023 $0.000832
-2.68%
$81,372 $469,286
Feb 21, 2023 $0.000855
-4.45%
$83,602 $485,391
Feb 20, 2023 $0.000895
+1.42%
$87,532 $416,379
Feb 19, 2023 $0.000883
-0.02%
$86,348 $414,538
Feb 18, 2023 $0.000883
-3.52%
$86,349 $419,612
Feb 17, 2023 $0.000916
+4.06%
$89,579 $428,168
Feb 16, 2023 $0.00088
-1.23%
$86,100 $467,897
Feb 15, 2023 $0.000892
+5.91%
$87,211 $434,848
Feb 14, 2023 $0.000842
+7.33%
$82,347 $420,082
Feb 13, 2023 $0.000784
-10.71%
$76,737 $435,799
Feb 12, 2023 $0.000879
+15.02%
$85,958 $490,792
Feb 11, 2023 $0.000764
+0.83%
$74,760 $417,441
Feb 10, 2023 $0.000758
-4.96%
$74,165 $425,139
Feb 9, 2023 $0.000797
-16.49%
$78,002 $459,788
Feb 8, 2023 $0.000955
+11.61%
$93,380 $454,552
Feb 7, 2023 $0.000856
+6.09%
$83,689 $436,722
Feb 6, 2023 $0.000806
-5.85%
$78,869 $425,864
Feb 5, 2023 $0.000857
+5.02%
$83,783 $430,616
Feb 4, 2023 $0.000816
+11.54%
$79,774 $455,058
Feb 3, 2023 $0.000731
-0.29%
$71,517 $440,152
Feb 2, 2023 $0.000733
-1.83%
$71,701 $429,396
Feb 1, 2023 $0.000747
-1.37%
$73,095 $433,069
Jan 31, 2023 $0.000758
+3.27%
$74,149 $419,449
Jan 30, 2023 $0.000733
-6.91%
$71,716 $462,940
Jan 29, 2023 $0.000786
+15.26%
$76,900 $437,640
Jan 28, 2023 $0.000682
+0.23%
$66,736 $420,441
Jan 27, 2023 $0.000682
-5.97%
$66,691 $421,464
Jan 26, 2023 $0.000725
+2.51%
$70,938 $424,266
Jan 25, 2023 $0.000708
+1.78%
$69,228 $434,828
Jan 24, 2023 $0.000695
-2.95%
$68,012 $461,998
Jan 23, 2023 $0.000714
+19.60%
$69,804 $905,709
Jan 22, 2023 $0.000597
+12.70%
$58,384 $437,260