Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00053
-3.09%
$51,811 $420,053
Jan 20, 2023 $0.000547
+14.09%
$53,504 $428,994
Jan 19, 2023 $0.000479
-4.21%
$46,903 $404,807
Jan 18, 2023 $0.000501
-5.15%
$48,959 $431,451
Jan 17, 2023 $0.000528
+9.30%
$51,613 $462,939
Jan 16, 2023 $0.000483
+7.95%
$47,216 $548,071
Jan 15, 2023 $0.000447
+2.67%
$43,747 $501,265
Jan 14, 2023 $0.000436
+6.92%
$42,603 $412,041
Jan 13, 2023 $0.000407
-3.97%
$39,843 $402,413
Jan 12, 2023 $0.000424
+3.40%
$41,493 $402,107
Jan 11, 2023 $0.00041
-1.57%
$40,136 $391,257
Jan 10, 2023 $0.000417
-6.32%
$40,775 $389,568
Jan 9, 2023 $0.000445
+8.72%
$43,522 $396,266
Jan 8, 2023 $0.000409
-3.80%
$40,034 $451,292
Jan 7, 2023 $0.000426
+1.76%
$41,624 $382,349
Jan 6, 2023 $0.000418
+6.44%
$40,903 $409,053
Jan 5, 2023 $0.000393
-9.96%
$38,478 $407,853
Jan 4, 2023 $0.000437
+6.88%
$42,726 $400,835
Jan 3, 2023 $0.000409
+0.48%
$40,026 $369,856
Jan 2, 2023 $0.000407
-1.36%
$39,798 $391,098
Jan 1, 2023 $0.000413
-1.86%
$40,417 $374,630
Dec 31, 2022 $0.000421
+4.44%
$41,184 $334,158
Dec 30, 2022 $0.000403
-1.20%
$39,435 $388,951
Dec 29, 2022 $0.000408
-1.22%
$39,900 $448,584
Dec 28, 2022 $0.000415
+3.06%
$40,549 $313,246
Dec 27, 2022 $0.000402
-6.99%
$39,346 $384,651
Dec 26, 2022 $0.000435
+8.61%
$42,509 $249,502
Dec 25, 2022 $0.000401
+3.98%
$39,207 $315,720
Dec 24, 2022 $0.000385
-1.97%
$37,707 $401,855
Dec 23, 2022 $0.000393
-1.68%
$38,467 $387,156
Dec 22, 2022 $0.0004
-5.58%
$39,145 $406,340
Dec 21, 2022 $0.000425
+3.05%
$41,584 $331,873
Dec 20, 2022 $0.000413
+1.59%
$40,382 $376,841
Dec 19, 2022 $0.000406
-8.16%
$39,746 $408,364
Dec 18, 2022 $0.000444
+6.77%
$43,429 $232,236
Dec 17, 2022 $0.000416
+3.76%
$40,683 $396,863
Dec 16, 2022 $0.000401
-3.19%
$39,214 $346,813
Dec 15, 2022 $0.000414
-7.47%
$40,504 $355,168
Dec 14, 2022 $0.000448
+1.39%
$43,778 $341,960
Dec 13, 2022 $0.000441
-0.27%
$43,136 $368,167
Dec 12, 2022 $0.000441
-7.03%
$43,170 $342,374
Dec 11, 2022 $0.000475
+0.09%
$46,438 $367,279
Dec 10, 2022 $0.000474
-0.83%
$46,397 $335,818
Dec 9, 2022 $0.000478
+2.42%
$46,790 $335,664
Dec 8, 2022 $0.000467
-10.80%
$45,683 $345,675
Dec 7, 2022 $0.000527
+8.05%
$51,576 $274,798
Dec 6, 2022 $0.000488
-7.72%
$47,740 $365,657
Dec 5, 2022 $0.000529
+2.61%
$51,754 $289,528
Dec 4, 2022 $0.000516
-1.07%
$50,440 $355,403
Dec 3, 2022 $0.000521
-1.80%
$51,004 $368,421