Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000531
-0.36%
$51,929 $370,543
Dec 1, 2022 $0.000533
-5.94%
$52,113 $375,816
Nov 30, 2022 $0.000566
+10.16%
$55,406 $825,820
Nov 29, 2022 $0.000514
+4.99%
$50,264 $404,317
Nov 28, 2022 $0.000489
-3.23%
$47,851 $419,883
Nov 27, 2022 $0.000505
+4.30%
$49,435 $395,709
Nov 26, 2022 $0.000484
+6.17%
$47,371 $408,150
Nov 25, 2022 $0.000456
-2.72%
$44,582 $378,423
Nov 24, 2022 $0.000469
-5.71%
$45,834 $397,634
Nov 23, 2022 $0.000497
-7.20%
$48,626 $408,182
Nov 22, 2022 $0.000535
+4.10%
$52,340 $483,964
Nov 21, 2022 $0.000514
+8.42%
$50,271 $1.44 million
Nov 20, 2022 $0.000474
+3.67%
$46,340 $464,810
Nov 19, 2022 $0.000456
-9.78%
$44,641 $454,325
Nov 18, 2022 $0.000508
+4.67%
$49,717 $402,852
Nov 17, 2022 $0.000485
-1.16%
$47,447 $910,465
Nov 16, 2022 $0.000491
-2.19%
$48,008 $412,142
Nov 15, 2022 $0.000502
+2.12%
$49,083 $457,798
Nov 14, 2022 $0.000493
-10.00%
$48,188 $375,685
Nov 13, 2022 $0.000547
-14.33%
$53,551 $326,849
Nov 12, 2022 $0.000638
+8.05%
$62,422 $421,450
Nov 11, 2022 $0.000589
-8.16%
$57,654 $307,182
Nov 10, 2022 $0.000642
+11.53%
$62,774 $438,174
Nov 9, 2022 $0.000574
-12.87%
$56,109 $587,757
Nov 8, 2022 $0.000659
-10.39%
$64,468 $343,301
Nov 7, 2022 $0.000734
-9.76%
$71,833 $176,876
Nov 6, 2022 $0.000815
-4.32%
$79,709 $258,412
Nov 5, 2022 $0.000852
+4.93%
$83,301 $178,665
Nov 4, 2022 $0.000812
-2.24%
$79,396 $301,856
Nov 3, 2022 $0.00083
-8.94%
$81,147 $545,852
Nov 2, 2022 $0.000904
+25.05%
$88,391 $634,800
Nov 1, 2022 $0.000722
+0.41%
$70,619 $153,342
Oct 31, 2022 $0.00072
-5.86%
$70,467 $198,916
Oct 30, 2022 $0.000765
-1.47%
$74,827 $112,594
Oct 29, 2022 $0.000778
-8.48%
$76,058 $147,145
Oct 28, 2022 $0.00085
-3.20%
$83,100 $117,297
Oct 27, 2022 $0.000877
-2.80%
$85,787 $135,075
Oct 26, 2022 $0.000901
-1.24%
$88,179 $169,819
Oct 25, 2022 $0.000913
+2.25%
$89,263 $139,361
Oct 24, 2022 $0.000892
-2.96%
$87,273 $196,059
Oct 23, 2022 $0.000919
+2.97%
$89,930 $178,466
Oct 22, 2022 $0.000893
+3.05%
$87,326 $146,009
Oct 21, 2022 $0.000866
-5.83%
$84,711 $159,821
Oct 20, 2022 $0.00092
-3.65%
$89,968 $183,614
Oct 19, 2022 $0.000955
+1.72%
$93,384 $175,521
Oct 18, 2022 $0.000939
+2.83%
$91,806 $170,033
Oct 17, 2022 $0.000913
-3.34%
$89,274 $193,689
Oct 16, 2022 $0.000943
-0.96%
$92,291 $169,808
Oct 15, 2022 $0.000952
+2.84%
$93,162 $164,605
Oct 14, 2022 $0.000926
-13.83%
$90,604 $231,172