Edgeless Historical Data

EDG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000531
-0.36%
$ 51,929 $ 370,543
Dec 1, 2022 $ 0.000533
-5.94%
$ 52,113 $ 375,816
Nov 30, 2022 $ 0.000566
+10.16%
$ 55,406 $ 825,820
Nov 29, 2022 $ 0.000514
+4.99%
$ 50,264 $ 404,317
Nov 28, 2022 $ 0.000489
-3.23%
$ 47,851 $ 419,883
Nov 27, 2022 $ 0.000505
+4.30%
$ 49,435 $ 395,709
Nov 26, 2022 $ 0.000484
+6.17%
$ 47,371 $ 408,150
Nov 25, 2022 $ 0.000456
-2.72%
$ 44,582 $ 378,423
Nov 24, 2022 $ 0.000469
-5.71%
$ 45,834 $ 397,634
Nov 23, 2022 $ 0.000497
-7.20%
$ 48,626 $ 408,182
Nov 22, 2022 $ 0.000535
+4.10%
$ 52,340 $ 483,964
Nov 21, 2022 $ 0.000514
+8.42%
$ 50,271 $ 1.44 million
Nov 20, 2022 $ 0.000474
+3.67%
$ 46,340 $ 464,810
Nov 19, 2022 $ 0.000456
-9.78%
$ 44,641 $ 454,325
Nov 18, 2022 $ 0.000508
+4.67%
$ 49,717 $ 402,852
Nov 17, 2022 $ 0.000485
-1.16%
$ 47,447 $ 910,465
Nov 16, 2022 $ 0.000491
-2.19%
$ 48,008 $ 412,142
Nov 15, 2022 $ 0.000502
+2.12%
$ 49,083 $ 457,798
Nov 14, 2022 $ 0.000493
-10.00%
$ 48,188 $ 375,685
Nov 13, 2022 $ 0.000547
-14.33%
$ 53,551 $ 326,849
Nov 12, 2022 $ 0.000638
+8.05%
$ 62,422 $ 421,450
Nov 11, 2022 $ 0.000589
-8.16%
$ 57,654 $ 307,182
Nov 10, 2022 $ 0.000642
+11.53%
$ 62,774 $ 438,174
Nov 9, 2022 $ 0.000574
-12.87%
$ 56,109 $ 587,757
Nov 8, 2022 $ 0.000659
-10.39%
$ 64,468 $ 343,301
Nov 7, 2022 $ 0.000734
-9.76%
$ 71,833 $ 176,876
Nov 6, 2022 $ 0.000815
-4.32%
$ 79,709 $ 258,412
Nov 5, 2022 $ 0.000852
+4.93%
$ 83,301 $ 178,665
Nov 4, 2022 $ 0.000812
-2.24%
$ 79,396 $ 301,856
Nov 3, 2022 $ 0.00083
-8.94%
$ 81,147 $ 545,852
Nov 2, 2022 $ 0.000904
+25.05%
$ 88,391 $ 634,800
Nov 1, 2022 $ 0.000722
+0.41%
$ 70,619 $ 153,342
Oct 31, 2022 $ 0.00072
-5.86%
$ 70,467 $ 198,916
Oct 30, 2022 $ 0.000765
-1.47%
$ 74,827 $ 112,594
Oct 29, 2022 $ 0.000778
-8.48%
$ 76,058 $ 147,145
Oct 28, 2022 $ 0.00085
-3.20%
$ 83,100 $ 117,297
Oct 27, 2022 $ 0.000877
-2.80%
$ 85,787 $ 135,075
Oct 26, 2022 $ 0.000901
-1.24%
$ 88,179 $ 169,819
Oct 25, 2022 $ 0.000913
+2.25%
$ 89,263 $ 139,361
Oct 24, 2022 $ 0.000892
-2.96%
$ 87,273 $ 196,059
Oct 23, 2022 $ 0.000919
+2.97%
$ 89,930 $ 178,466
Oct 22, 2022 $ 0.000893
+3.05%
$ 87,326 $ 146,009
Oct 21, 2022 $ 0.000866
-5.83%
$ 84,711 $ 159,821
Oct 20, 2022 $ 0.00092
-3.65%
$ 89,968 $ 183,614
Oct 19, 2022 $ 0.000955
+1.72%
$ 93,384 $ 175,521
Oct 18, 2022 $ 0.000939
+2.83%
$ 91,806 $ 170,033
Oct 17, 2022 $ 0.000913
-3.34%
$ 89,274 $ 193,689
Oct 16, 2022 $ 0.000943
-0.96%
$ 92,291 $ 169,808
Oct 15, 2022 $ 0.000952
+2.84%
$ 93,162 $ 164,605
Oct 14, 2022 $ 0.000926
-13.83%
$ 90,604 $ 231,172