Edgeless Historical Data

EDG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00107
+10.92%
$ 105,071 $ 235,665
Oct 12, 2022 $ 0.000968
+0.60%
$ 94,735 $ 237,013
Oct 11, 2022 $ 0.000963
-3.76%
$ 94,188 $ 266,063
Oct 10, 2022 $ 0.000997
-7.07%
$ 97,504 $ 232,296
Oct 9, 2022 $ 0.00107
+1.34%
$ 104,927 $ 205,742
Oct 8, 2022 $ 0.00106
+4.86%
$ 103,582 $ 189,313
Oct 7, 2022 $ 0.00101
-2.61%
$ 98,807 $ 168,064
Oct 6, 2022 $ 0.00104
+2.10%
$ 101,496 $ 186,889
Oct 5, 2022 $ 0.00102
-0.44%
$ 99,463 $ 169,298
Oct 4, 2022 $ 0.00102
-0.32%
$ 100,079 $ 175,846
Oct 3, 2022 $ 0.00103
-2.19%
$ 100,363 $ 183,551
Oct 2, 2022 $ 0.00105
-3.61%
$ 102,655 $ 438,235
Oct 1, 2022 $ 0.00109
-6.63%
$ 106,514 $ 710,795
Sep 30, 2022 $ 0.00117
+5.60%
$ 114,029 $ 551,728
Sep 29, 2022 $ 0.0011
+2.71%
$ 107,889 $ 403,821
Sep 28, 2022 $ 0.00107
+1.84%
$ 105,056 $ 312,236
Sep 27, 2022 $ 0.00105
-0.73%
$ 103,162 $ 327,511
Sep 26, 2022 $ 0.00106
-1.99%
$ 103,925 $ 411,636
Sep 25, 2022 $ 0.00108
+3.23%
$ 106,026 $ 717,237
Sep 24, 2022 $ 0.00105
+3.48%
$ 102,667 $ 627,108
Sep 23, 2022 $ 0.00101
-5.20%
$ 99,177 $ 954,572
Sep 22, 2022 $ 0.00107
-0.55%
$ 104,610 $ 1.73 million
Sep 21, 2022 $ 0.00108
-4.60%
$ -- $ 326,592
Sep 20, 2022 $ 0.00113
-4.47%
$ 110,232 $ 260,025
Sep 19, 2022 $ 0.00118
+5.22%
$ 115,398 $ 322,446
Sep 18, 2022 $ 0.00112
-6.39%
$ 109,777 $ 412,686
Sep 17, 2022 $ 0.0012
+9.55%
$ 117,263 $ 314,806
Sep 16, 2022 $ 0.00109
-2.67%
$ 107,022 $ 387,771
Sep 15, 2022 $ 0.00112
-2.58%
$ 109,958 $ 367,511
Sep 14, 2022 $ 0.00115
+4.18%
$ 112,904 $ 543,305
Sep 13, 2022 $ 0.00111
-6.56%
$ 108,379 $ 392,166
Sep 12, 2022 $ 0.00119
+0.14%
$ 116,013 $ 358,104
Sep 11, 2022 $ 0.00118
-1.66%
$ 115,842 $ 262,733
Sep 10, 2022 $ 0.0012
+2.74%
$ 117,826 $ 372,515
Sep 9, 2022 $ 0.00117
-11.03%
$ 114,672 $ 450,205
Sep 8, 2022 $ 0.00132
+0.38%
$ 128,757 $ 287,211
Sep 7, 2022 $ 0.00131
+11.63%
$ 128,216 $ 674,586
Sep 6, 2022 $ 0.00117
-10.32%
$ 114,867 $ 1.8 million
Sep 5, 2022 $ 0.00131
-4.03%
$ 128,069 $ 711,588
Sep 4, 2022 $ 0.00136
+1.15%
$ 133,456 $ 540,885
Sep 3, 2022 $ 0.00135
+3.36%
$ 131,954 $ 437,932
Sep 2, 2022 $ 0.0013
+1.02%
$ 127,608 $ 431,961
Sep 1, 2022 $ 0.00129
-1.58%
$ 126,368 $ 264,360
Aug 31, 2022 $ 0.00131
-0.07%
$ 128,300 $ 282,228
Aug 30, 2022 $ 0.00131
+5.45%
$ 128,489 $ 391,588
Aug 29, 2022 $ 0.00125
+4.39%
$ 121,849 $ 275,730
Aug 28, 2022 $ 0.0012
-5.65%
$ 116,912 $ 217,042
Aug 27, 2022 $ 0.00127
-1.35%
$ 123,875 $ 267,349
Aug 26, 2022 $ 0.00128
-10.13%
$ 125,648 $ 259,214
Aug 25, 2022 $ 0.00143
-3.64%
$ 139,803 $ 211,131