Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00107
+10.92%
$105,071 $235,665
Oct 12, 2022 $0.000968
+0.60%
$94,735 $237,013
Oct 11, 2022 $0.000963
-3.76%
$94,188 $266,063
Oct 10, 2022 $0.000997
-7.07%
$97,504 $232,296
Oct 9, 2022 $0.00107
+1.34%
$104,927 $205,742
Oct 8, 2022 $0.00106
+4.86%
$103,582 $189,313
Oct 7, 2022 $0.00101
-2.61%
$98,807 $168,064
Oct 6, 2022 $0.00104
+2.10%
$101,496 $186,889
Oct 5, 2022 $0.00102
-0.44%
$99,463 $169,298
Oct 4, 2022 $0.00102
-0.32%
$100,079 $175,846
Oct 3, 2022 $0.00103
-2.19%
$100,363 $183,551
Oct 2, 2022 $0.00105
-3.61%
$102,655 $438,235
Oct 1, 2022 $0.00109
-6.63%
$106,514 $710,795
Sep 30, 2022 $0.00117
+5.60%
$114,029 $551,728
Sep 29, 2022 $0.0011
+2.71%
$107,889 $403,821
Sep 28, 2022 $0.00107
+1.84%
$105,056 $312,236
Sep 27, 2022 $0.00105
-0.73%
$103,162 $327,511
Sep 26, 2022 $0.00106
-1.99%
$103,925 $411,636
Sep 25, 2022 $0.00108
+3.23%
$106,026 $717,237
Sep 24, 2022 $0.00105
+3.48%
$102,667 $627,108
Sep 23, 2022 $0.00101
-5.20%
$99,177 $954,572
Sep 22, 2022 $0.00107
-0.55%
$104,610 $1.73 million
Sep 21, 2022 $0.00108
-4.60%
$-- $326,592
Sep 20, 2022 $0.00113
-4.47%
$110,232 $260,025
Sep 19, 2022 $0.00118
+5.22%
$115,398 $322,446
Sep 18, 2022 $0.00112
-6.39%
$109,777 $412,686
Sep 17, 2022 $0.0012
+9.55%
$117,263 $314,806
Sep 16, 2022 $0.00109
-2.67%
$107,022 $387,771
Sep 15, 2022 $0.00112
-2.58%
$109,958 $367,511
Sep 14, 2022 $0.00115
+4.18%
$112,904 $543,305
Sep 13, 2022 $0.00111
-6.56%
$108,379 $392,166
Sep 12, 2022 $0.00119
+0.14%
$116,013 $358,104
Sep 11, 2022 $0.00118
-1.66%
$115,842 $262,733
Sep 10, 2022 $0.0012
+2.74%
$117,826 $372,515
Sep 9, 2022 $0.00117
-11.03%
$114,672 $450,205
Sep 8, 2022 $0.00132
+0.38%
$128,757 $287,211
Sep 7, 2022 $0.00131
+11.63%
$128,216 $674,586
Sep 6, 2022 $0.00117
-10.32%
$114,867 $1.8 million
Sep 5, 2022 $0.00131
-4.03%
$128,069 $711,588
Sep 4, 2022 $0.00136
+1.15%
$133,456 $540,885
Sep 3, 2022 $0.00135
+3.36%
$131,954 $437,932
Sep 2, 2022 $0.0013
+1.02%
$127,608 $431,961
Sep 1, 2022 $0.00129
-1.58%
$126,368 $264,360
Aug 31, 2022 $0.00131
-0.07%
$128,300 $282,228
Aug 30, 2022 $0.00131
+5.45%
$128,489 $391,588
Aug 29, 2022 $0.00125
+4.39%
$121,849 $275,730
Aug 28, 2022 $0.0012
-5.65%
$116,912 $217,042
Aug 27, 2022 $0.00127
-1.35%
$123,875 $267,349
Aug 26, 2022 $0.00128
-10.13%
$125,648 $259,214
Aug 25, 2022 $0.00143
-3.64%
$139,803 $211,131