Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00148
-1.33%
$145,074 $296,941
Aug 23, 2022 $0.0015
+0.84%
$147,034 $384,573
Aug 22, 2022 $0.00149
+3.43%
$145,356 $587,391
Aug 21, 2022 $0.00144
-2.63%
$140,506 $396,450
Aug 20, 2022 $0.00147
+3.74%
$144,259 $340,383
Aug 19, 2022 $0.00142
-1.54%
$139,051 $291,808
Aug 18, 2022 $0.00145
-1.77%
$141,471 $289,590
Aug 17, 2022 $0.00147
+1.97%
$144,102 $336,609
Aug 16, 2022 $0.00145
-1.71%
$141,369 $289,690
Aug 15, 2022 $0.00147
-1.44%
$143,785 $542,033
Aug 14, 2022 $0.00149
-1.18%
$145,782 $658,055
Aug 13, 2022 $0.00151
-0.91%
$147,356 $284,728
Aug 12, 2022 $0.00151
-9.01%
$148,103 $383,916
Aug 11, 2022 $0.00166
+4.04%
$162,663 $432,945
Aug 10, 2022 $0.0016
+4.49%
$156,378 $492,192
Aug 9, 2022 $0.00153
-13.82%
$149,681 $739,765
Aug 8, 2022 $0.00177
-0.99%
$173,229 $585,911
Aug 7, 2022 $0.00179
+3.85%
$174,964 $640,750
Aug 6, 2022 $0.00172
+6.87%
$168,539 $633,826
Aug 5, 2022 $0.00161
+3.64%
$157,694 $981,991
Aug 4, 2022 $0.00155
+4.78%
$152,087 $770,245
Aug 3, 2022 $0.00148
+0.33%
$145,080 $705,521
Aug 2, 2022 $0.00148
-2.08%
$144,535 $929,585
Aug 1, 2022 $0.00151
-2.12%
$147,558 $765,992
Jul 31, 2022 $0.00154
+1.15%
$150,755 $624,504
Jul 30, 2022 $0.00152
+3.44%
$148,838 $1.08 million
Jul 29, 2022 $0.00147
-4.79%
$143,905 $1.27 million
Jul 28, 2022 $0.00154
+6.62%
$150,165 $1.45 million
Jul 27, 2022 $0.00144
+1.58%
$141,071 $248,883
Jul 26, 2022 $0.00142
+1.03%
$138,809 $93,277
Jul 25, 2022 $0.00141
-5.96%
$137,527 $772,459
Jul 24, 2022 $0.00149
-1.18%
$146,217 $764,201
Jul 23, 2022 $0.00151
-0.66%
$147,943 $1.22 million
Jul 22, 2022 $0.00152
-2.37%
$148,896 $2.86 million
Jul 21, 2022 $0.00156
-1.49%
$152,527 $2.01 million
Jul 20, 2022 $0.00158
-1.77%
$154,845 $2.8 million
Jul 19, 2022 $0.00161
+4.27%
$157,627 $1.8 million
Jul 18, 2022 $0.00155
-6.05%
$151,151 $1.87 million
Jul 17, 2022 $0.00164
+0.35%
$160,851 $865,369
Jul 16, 2022 $0.00164
+0.63%
$160,266 $557,083
Jul 15, 2022 $0.00163
+6.57%
$159,313 $775,573
Jul 14, 2022 $0.00153
+0.89%
$149,656 $626,385
Jul 13, 2022 $0.00152
+4.91%
$148,369 $797,833
Jul 12, 2022 $0.00145
-1.96%
$141,695 $582,437
Jul 11, 2022 $0.00148
-7.21%
$144,508 $402,303
Jul 10, 2022 $0.00159
-1.71%
$155,937 $588,162
Jul 9, 2022 $0.00162
-5.24%
$158,727 $713,209
Jul 8, 2022 $0.00172
-3.21%
$168,059 $693,592
Jul 7, 2022 $0.00178
+0.41%
$173,635 $201,374
Jul 6, 2022 $0.00177
+1.43%
$172,927 $403,280