Edgeless Historical Data

EDG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00174
-3.38%
$ 170,486 $ 376,956
Jul 4, 2022 $ 0.0018
+9.67%
$ 176,451 $ 348,034
Jul 3, 2022 $ 0.00164
+2.86%
$ 160,894 $ 331,617
Jul 2, 2022 $ 0.0016
-1.99%
$ 156,419 $ 312,695
Jul 1, 2022 $ 0.00163
-2.96%
$ 159,632 $ 295,888
Jun 30, 2022 $ 0.00168
-8.17%
$ 164,486 $ 354,960
Jun 29, 2022 $ 0.00183
+4.00%
$ 179,114 $ 643,926
Jun 28, 2022 $ 0.00176
+9.50%
$ 172,413 $ 970,152
Jun 27, 2022 $ 0.00161
-0.18%
$ 157,421 $ 363,868
Jun 26, 2022 $ 0.00161
+0.08%
$ 157,700 $ 504,437
Jun 25, 2022 $ 0.00161
-0.85%
$ 157,630 $ 646,111
Jun 24, 2022 $ 0.00162
-8.19%
$ 158,880 $ 532,429
Jun 23, 2022 $ 0.00177
+0.38%
$ 173,060 $ 613,313
Jun 22, 2022 $ 0.00176
-1.84%
$ 172,413 $ 164,804
Jun 21, 2022 $ 0.0018
+1.42%
$ 175,648 $ 376,993
Jun 20, 2022 $ 0.00177
-10.33%
$ 173,197 $ 216,917
Jun 19, 2022 $ 0.00197
+8.13%
$ 192,423 $ 205,022
Jun 18, 2022 $ 0.00182
-0.95%
$ 177,949 $ 406,417
Jun 17, 2022 $ 0.00184
-12.56%
$ 179,653 $ 305,363
Jun 16, 2022 $ 0.0021
-7.48%
$ 205,486 $ 339,344
Jun 15, 2022 $ 0.00227
+7.51%
$ 222,111 $ 260,028
Jun 14, 2022 $ 0.00211
+10.67%
$ 206,592 $ 493,177
Jun 13, 2022 $ 0.00191
-6.00%
$ 186,677 $ 290,431
Jun 12, 2022 $ 0.00203
-9.16%
$ 198,631 $ 140,410
Jun 11, 2022 $ 0.00224
-0.59%
$ 218,934 $ 114,377
Jun 10, 2022 $ 0.00225
-4.10%
$ 220,237 $ 240,054
Jun 9, 2022 $ 0.00235
+4.78%
$ 229,675 $ 344,698
Jun 8, 2022 $ 0.00224
-6.86%
$ 219,141 $ 168,810
Jun 7, 2022 $ 0.0024
+3.88%
$ 235,246 $ 288,538
Jun 6, 2022 $ 0.00231
-11.04%
$ 226,221 $ 637,575
Jun 5, 2022 $ 0.00259
+12.23%
$ 252,962 $ 2.49 million
Jun 4, 2022 $ 0.0023
+5.99%
$ 224,852 $ 238,352
Jun 3, 2022 $ 0.00217
-1.79%
$ 212,172 $ 308,493
Jun 2, 2022 $ 0.00221
+6.54%
$ 215,892 $ 849,398
Jun 1, 2022 $ 0.00207
-1.92%
$ 202,637 $ 631,290
May 31, 2022 $ 0.00211
-2.03%
$ 206,585 $ 257,814
May 30, 2022 $ 0.00216
+11.51%
$ 211,230 $ 577,470
May 29, 2022 $ 0.00194
-4.81%
$ 189,411 $ 146,832
May 28, 2022 $ 0.00203
+3.71%
$ 198,981 $ 362,917
May 27, 2022 $ 0.00196
-9.89%
$ 191,892 $ 181,829
May 26, 2022 $ 0.00218
-5.31%
$ 212,965 $ 252,210
May 25, 2022 $ 0.0023
-0.02%
$ 224,920 $ 189,826
May 24, 2022 $ 0.00232
-12.35%
$ 226,542 $ 183,018
May 23, 2022 $ 0.00264
-0.56%
$ 258,464 $ 141,441
May 22, 2022 $ 0.00266
-2.02%
$ 260,125 $ 102,588
May 21, 2022 $ 0.00272
-3.97%
$ 265,959 $ 126,650
May 20, 2022 $ 0.00283
-5.01%
$ 276,992 $ 112,352
May 19, 2022 $ 0.00298
+3.61%
$ 291,631 $ 136,184
May 18, 2022 $ 0.00288
-10.21%
$ 281,390 $ 167,791
May 17, 2022 $ 0.0032
+22.09%
$ 313,405 $ 261,251