Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00262
-0.06%
$256,552 $193,796
May 15, 2022 $0.00262
+7.90%
$256,687 $168,794
May 14, 2022 $0.00243
-3.15%
$237,810 $228,833
May 13, 2022 $0.00251
+17.56%
$245,540 $478,048
May 12, 2022 $0.00213
-14.11%
$208,829 $508,396
May 11, 2022 $0.00249
-34.81%
$243,144 $1.04 million
May 10, 2022 $0.00381
+23.92%
$372,956 $1.37 million
May 9, 2022 $0.00308
-17.63%
$300,963 $906,284
May 8, 2022 $0.00374
-28.63%
$365,394 $7.46 million
May 7, 2022 $0.00523
+58.54%
$511,876 $9.02 million
May 6, 2022 $0.00329
-2.42%
$322,282 $344,027
May 5, 2022 $0.00338
-13.12%
$330,268 $409,143
May 4, 2022 $0.00389
+16.00%
$380,123 $876,481
May 3, 2022 $0.00334
-9.44%
$326,557 $310,219
May 2, 2022 $0.00369
+6.86%
$360,614 $461,212
May 1, 2022 $0.00345
+2.23%
$337,459 $252,732
Apr 30, 2022 $0.00338
-6.35%
$330,142 $237,450
Apr 29, 2022 $0.0036
-5.25%
$352,529 $172,876
Apr 28, 2022 $0.0038
-0.92%
$371,964 $269,844
Apr 27, 2022 $0.00384
+1.64%
$375,405 $343,964
Apr 26, 2022 $0.00378
-6.50%
$369,349 $275,914
Apr 25, 2022 $0.00404
-6.18%
$394,994 $446,022
Apr 24, 2022 $0.0043
+1.14%
$421,070 $1.57 million
Apr 23, 2022 $0.00426
-5.39%
$416,318 $502,443
Apr 22, 2022 $0.0045
-4.69%
$440,025 $309,715
Apr 21, 2022 $0.00472
+0.67%
$461,668 $214,117
Apr 20, 2022 $0.00469
-1.00%
$458,626 $280,909
Apr 19, 2022 $0.00474
-3.18%
$463,264 $745,132
Apr 18, 2022 $0.00489
+0.59%
$478,494 $816,530
Apr 17, 2022 $0.00486
+1.10%
$475,723 $271,361
Apr 16, 2022 $0.00481
+2.26%
$470,533 $314,417
Apr 15, 2022 $0.0047
+2.30%
$460,185 $230,607
Apr 14, 2022 $0.0046
-12.93%
$449,828 $503,096
Apr 13, 2022 $0.00528
+11.10%
$516,553 $382,102
Apr 12, 2022 $0.00475
+0.72%
$464,928 $446,957
Apr 11, 2022 $0.00472
-4.76%
$461,594 $1.31 million
Apr 10, 2022 $0.00495
+3.00%
$484,656 $326,123
Apr 9, 2022 $0.00481
-0.59%
$470,470 $349,448
Apr 8, 2022 $0.00484
-5.27%
$473,221 $326,915
Apr 7, 2022 $0.00511
-7.26%
$499,577 $424,425
Apr 6, 2022 $0.00551
-3.20%
$538,568 $251,310
Apr 5, 2022 $0.00569
-0.18%
$556,374 $439,349
Apr 4, 2022 $0.0057
-11.91%
$557,347 $928,688
Apr 3, 2022 $0.00647
-0.77%
$632,693 $2.44 million
Apr 2, 2022 $0.00652
+27.96%
$637,635 $4.39 million
Apr 1, 2022 $0.00509
-3.43%
$498,076 $904,872
Mar 31, 2022 $0.00528
-5.58%
$516,126 $852,308
Mar 30, 2022 $0.00559
-8.61%
$546,598 $879,414
Mar 29, 2022 $0.00611
-2.09%
$598,006 $1.05 million
Mar 28, 2022 $0.00624
+4.40%
$610,864 $3.35 million