Edgeless Historical Data

EDG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00598
-8.40%
$ 584,892 $ 3.23 million
Mar 26, 2022 $ 0.00653
-4.85%
$ 638,730 $ 6.38 million
Mar 25, 2022 $ 0.00686
-10.62%
$ 671,209 $ 22.65 million
Mar 24, 2022 $ 0.00767
+123.20%
$ 750,390 $ 16.86 million
Mar 23, 2022 $ 0.00344
+1.90%
$ 336,197 $ 504,858
Mar 22, 2022 $ 0.00337
+5.68%
$ 330,072 $ 344,368
Mar 21, 2022 $ 0.00319
+1.27%
$ 311,918 $ 204,822
Mar 20, 2022 $ 0.00315
+0.28%
$ 308,111 $ 236,516
Mar 19, 2022 $ 0.00314
+2.07%
$ 307,391 $ 206,317
Mar 18, 2022 $ 0.00308
-3.30%
$ 300,930 $ 219,162
Mar 17, 2022 $ 0.00318
+3.48%
$ 311,197 $ 240,288
Mar 16, 2022 $ 0.00307
+0.78%
$ 300,655 $ 302,574
Mar 15, 2022 $ 0.00305
+0.13%
$ 298,388 $ 297,947
Mar 14, 2022 $ 0.00305
+1.84%
$ 298,301 $ 253,885
Mar 13, 2022 $ 0.00299
-0.47%
$ 292,816 $ 286,882
Mar 12, 2022 $ 0.00301
-2.72%
$ 294,255 $ 304,270
Mar 11, 2022 $ 0.0031
-11.12%
$ 302,921 $ 232,416
Mar 10, 2022 $ 0.00348
-3.80%
$ 340,673 $ 400,573
Mar 9, 2022 $ 0.00362
+6.87%
$ 353,706 $ 389,859
Mar 8, 2022 $ 0.00338
-2.23%
$ 331,034 $ 239,718
Mar 7, 2022 $ 0.00346
+10.90%
$ 338,286 $ 476,709
Mar 6, 2022 $ 0.00312
-1.11%
$ 305,016 $ 368,645
Mar 5, 2022 $ 0.00315
-1.35%
$ 308,528 $ 300,403
Mar 4, 2022 $ 0.0032
-9.59%
$ 312,884 $ 340,105
Mar 3, 2022 $ 0.00354
-1.74%
$ 345,840 $ 601,554
Mar 2, 2022 $ 0.0036
-9.68%
$ 351,975 $ 792,910
Mar 1, 2022 $ 0.00398
-19.31%
$ 389,636 $ 523,484
Feb 28, 2022 $ 0.00493
+14.81%
$ 482,530 $ 506,016
Feb 27, 2022 $ 0.0043
+12.75%
$ 420,475 $ 454,021
Feb 26, 2022 $ 0.00381
-2.45%
$ 372,935 $ 344,166
Feb 25, 2022 $ 0.00391
-4.73%
$ 382,380 $ 654,034
Feb 24, 2022 $ 0.0041
-0.70%
$ 400,951 $ 731,094
Feb 23, 2022 $ 0.00415
-0.24%
$ 405,820 $ 301,384
Feb 22, 2022 $ 0.00416
-3.55%
$ 407,254 $ 379,751
Feb 21, 2022 $ 0.00432
+1.82%
$ 422,500 $ 381,744
Feb 20, 2022 $ 0.00425
-9.29%
$ 415,474 $ 355,193
Feb 19, 2022 $ 0.00469
-2.79%
$ 459,049 $ 314,866
Feb 18, 2022 $ 0.00483
-10.20%
$ 472,465 $ 473,920
Feb 17, 2022 $ 0.00537
+11.55%
$ 525,592 $ 269,789
Feb 16, 2022 $ 0.00483
+0.07%
$ 471,993 $ 213,400
Feb 15, 2022 $ 0.00482
+2.49%
$ 471,813 $ 732,107
Feb 14, 2022 $ 0.0047
+2.76%
$ 460,141 $ 538,452
Feb 13, 2022 $ 0.00459
-2.22%
$ 448,587 $ 186,099
Feb 12, 2022 $ 0.00469
+1.26%
$ 459,016 $ 251,260
Feb 11, 2022 $ 0.00464
-8.63%
$ 453,476 $ 275,820
Feb 10, 2022 $ 0.00508
-4.99%
$ 497,008 $ 404,099
Feb 9, 2022 $ 0.00534
+6.60%
$ 522,799 $ 301,204
Feb 8, 2022 $ 0.00501
-3.26%
$ 490,376 $ 926,131
Feb 7, 2022 $ 0.00518
-4.87%
$ 506,920 $ 291,486
Feb 6, 2022 $ 0.00545
+0.02%
$ 532,835 $ 126,598