Edgeless Historical Data

EDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00545
+10.41%
$ 532,656 $ 79,049
Feb 4, 2022 $ 0.00493
+9.89%
$ 482,430 $ 270,202
Feb 3, 2022 $ 0.00449
-3.49%
$ 438,851 $ 65,669
Feb 2, 2022 $ 0.00469
-5.54%
$ 458,702 $ 106,471
Feb 1, 2022 $ 0.00496
+5.48%
$ 485,590 $ 183,987
Jan 31, 2022 $ 0.00471
-4.19%
$ 460,365 $ 222,986
Jan 30, 2022 $ 0.00491
-2.83%
$ 480,490 $ 49,936
Jan 29, 2022 $ 0.00505
-18.78%
$ 493,945 $ 89,585
Jan 28, 2022 $ 0.00622
+24.13%
$ 608,476 $ 184,152
Jan 27, 2022 $ 0.00501
+6.59%
$ 661,736 $ 259,280
Jan 26, 2022 $ 0.0047
-5.63%
$ 620,850 $ 429,909
Jan 25, 2022 $ 0.00498
+8.82%
$ 657,933 $ 331,484
Jan 24, 2022 $ 0.00458
-3.52%
$ 604,697 $ 108,790
Jan 23, 2022 $ 0.00475
+4.42%
$ 626,835 $ 100,188
Jan 22, 2022 $ 0.00455
-8.28%
$ 600,301 $ 86,333
Jan 21, 2022 $ 0.00496
-14.11%
$ 654,492 $ 266,519
Jan 20, 2022 $ 0.00577
-2.89%
$ 762,307 $ 311,746
Jan 19, 2022 $ 0.00594
-2.13%
$ 784,986 $ 201,535
Jan 18, 2022 $ 0.00607
-15.05%
$ 802,105 $ 390,002
Jan 17, 2022 $ 0.00715
-0.19%
$ 944,207 $ 88,548
Jan 16, 2022 $ 0.00716
-2.08%
$ 945,992 $ 131,421
Jan 15, 2022 $ 0.00732
+6.01%
$ 966,129 $ 236,810
Jan 14, 2022 $ 0.0069
-5.82%
$ 911,387 $ 381,966
Jan 13, 2022 $ 0.00734
-7.42%
$ 969,057 $ 195,802
Jan 12, 2022 $ 0.00793
+15.51%
$ 1.05 million $ 262,354
Jan 11, 2022 $ 0.00688
+2.36%
$ 908,815 $ 154,035
Jan 10, 2022 $ 0.00672
-12.25%
$ 887,870 $ 313,677
Jan 9, 2022 $ 0.00766
+11.38%
$ 1.01 million $ 154,299
Jan 8, 2022 $ 0.00688
+1.33%
$ 908,491 $ 82,991
Jan 7, 2022 $ 0.00679
-6.04%
$ 896,575 $ 91,863
Jan 6, 2022 $ 0.00723
-7.79%
$ 954,194 $ 86,374
Jan 5, 2022 $ 0.00784
-3.28%
$ 1.03 million $ 253,769
Jan 4, 2022 $ 0.0081
-6.72%
$ 1.07 million $ 335,909
Jan 3, 2022 $ 0.00869
+14.63%
$ 1.15 million $ 1.29 million
Jan 2, 2022 $ 0.00758
+7.99%
$ 1 million $ 237,838
Jan 1, 2022 $ 0.00702
+8.62%
$ 926,514 $ 138,182
Dec 31, 2021 $ 0.00646
-15.03%
$ 853,018 $ 241,269
Dec 30, 2021 $ 0.0076
+5.32%
$ 1 million $ 108,770
Dec 29, 2021 $ 0.00722
-10.89%
$ 953,099 $ 127,696
Dec 28, 2021 $ 0.0081
-7.25%
$ 1.07 million $ 150,731
Dec 27, 2021 $ 0.00873
-4.50%
$ 1.15 million $ 99,680
Dec 26, 2021 $ 0.00914
+0.34%
$ 1.21 million $ 153,341
Dec 25, 2021 $ 0.00911
+0.11%
$ 1.2 million $ 276,696
Dec 24, 2021 $ 0.0091
+18.43%
$ 1.2 million $ 426,279
Dec 23, 2021 $ 0.00769
-7.39%
$ 1.01 million $ 394,770
Dec 22, 2021 $ 0.0083
+7.42%
$ 1.1 million $ 239,982
Dec 21, 2021 $ 0.00773
+12.08%
$ 1.02 million $ 214,044
Dec 20, 2021 $ 0.00689
-8.59%
$ 910,232 $ 247,434
Dec 19, 2021 $ 0.00754
-3.01%
$ 995,763 $ 228,316
Dec 18, 2021 $ 0.00777
+1.30%
$ 1.03 million $ 166,264