Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.00545
+10.41%
$532,656 $79,049
Feb 4, 2022 $0.00493
+9.89%
$482,430 $270,202
Feb 3, 2022 $0.00449
-3.49%
$438,851 $65,669
Feb 2, 2022 $0.00469
-5.54%
$458,702 $106,471
Feb 1, 2022 $0.00496
+5.48%
$485,590 $183,987
Jan 31, 2022 $0.00471
-4.19%
$460,365 $222,986
Jan 30, 2022 $0.00491
-2.83%
$480,490 $49,936
Jan 29, 2022 $0.00505
-18.78%
$493,945 $89,585
Jan 28, 2022 $0.00622
+24.13%
$608,476 $184,152
Jan 27, 2022 $0.00501
+6.59%
$661,736 $259,280
Jan 26, 2022 $0.0047
-5.63%
$620,850 $429,909
Jan 25, 2022 $0.00498
+8.82%
$657,933 $331,484
Jan 24, 2022 $0.00458
-3.52%
$604,697 $108,790
Jan 23, 2022 $0.00475
+4.42%
$626,835 $100,188
Jan 22, 2022 $0.00455
-8.28%
$600,301 $86,333
Jan 21, 2022 $0.00496
-14.11%
$654,492 $266,519
Jan 20, 2022 $0.00577
-2.89%
$762,307 $311,746
Jan 19, 2022 $0.00594
-2.13%
$784,986 $201,535
Jan 18, 2022 $0.00607
-15.05%
$802,105 $390,002
Jan 17, 2022 $0.00715
-0.19%
$944,207 $88,548
Jan 16, 2022 $0.00716
-2.08%
$945,992 $131,421
Jan 15, 2022 $0.00732
+6.01%
$966,129 $236,810
Jan 14, 2022 $0.0069
-5.82%
$911,387 $381,966
Jan 13, 2022 $0.00734
-7.42%
$969,057 $195,802
Jan 12, 2022 $0.00793
+15.51%
$1.05 million $262,354
Jan 11, 2022 $0.00688
+2.36%
$908,815 $154,035
Jan 10, 2022 $0.00672
-12.25%
$887,870 $313,677
Jan 9, 2022 $0.00766
+11.38%
$1.01 million $154,299
Jan 8, 2022 $0.00688
+1.33%
$908,491 $82,991
Jan 7, 2022 $0.00679
-6.04%
$896,575 $91,863
Jan 6, 2022 $0.00723
-7.79%
$954,194 $86,374
Jan 5, 2022 $0.00784
-3.28%
$1.03 million $253,769
Jan 4, 2022 $0.0081
-6.72%
$1.07 million $335,909
Jan 3, 2022 $0.00869
+14.63%
$1.15 million $1.29 million
Jan 2, 2022 $0.00758
+7.99%
$1 million $237,838
Jan 1, 2022 $0.00702
+8.62%
$926,514 $138,182
Dec 31, 2021 $0.00646
-15.03%
$853,018 $241,269
Dec 30, 2021 $0.0076
+5.32%
$1 million $108,770
Dec 29, 2021 $0.00722
-10.89%
$953,099 $127,696
Dec 28, 2021 $0.0081
-7.25%
$1.07 million $150,731
Dec 27, 2021 $0.00873
-4.50%
$1.15 million $99,680
Dec 26, 2021 $0.00914
+0.34%
$1.21 million $153,341
Dec 25, 2021 $0.00911
+0.11%
$1.2 million $276,696
Dec 24, 2021 $0.0091
+18.43%
$1.2 million $426,279
Dec 23, 2021 $0.00769
-7.39%
$1.01 million $394,770
Dec 22, 2021 $0.0083
+7.42%
$1.1 million $239,982
Dec 21, 2021 $0.00773
+12.08%
$1.02 million $214,044
Dec 20, 2021 $0.00689
-8.59%
$910,232 $247,434
Dec 19, 2021 $0.00754
-3.01%
$995,763 $228,316
Dec 18, 2021 $0.00777
+1.30%
$1.03 million $166,264