Edgeless Historical Data

EDG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00767
-6.02%
$ 1.01 million $ 182,823
Dec 16, 2021 $ 0.00816
-7.95%
$ 1.08 million $ 218,297
Dec 15, 2021 $ 0.00886
+20.48%
$ 1.17 million $ 247,214
Dec 14, 2021 $ 0.00735
-7.38%
$ 971,110 $ 149,099
Dec 13, 2021 $ 0.00793
-39.05%
$ 1.05 million $ 226,128
Dec 12, 2021 $ 0.013
+49.36%
$ 1.72 million $ 473,714
Dec 11, 2021 $ 0.00871
+13.32%
$ 1.15 million $ 962,125
Dec 10, 2021 $ 0.00769
-12.78%
$ 1.02 million $ 216,032
Dec 9, 2021 $ 0.00881
-9.26%
$ 1.16 million $ 185,588
Dec 8, 2021 $ 0.00971
+5.71%
$ 1.28 million $ 334,890
Dec 7, 2021 $ 0.00919
+2.89%
$ 1.21 million $ 236,425
Dec 6, 2021 $ 0.00893
-26.32%
$ 1.18 million $ 396,997
Dec 5, 2021 $ 0.0121
+12.18%
$ 1.6 million $ 149,093
Dec 4, 2021 $ 0.0108
-1.70%
$ 1.43 million $ 327,063
Dec 3, 2021 $ 0.011
-13.68%
$ 1.45 million $ 473,262
Dec 2, 2021 $ 0.0127
-6.88%
$ 1.68 million $ 286,969
Dec 1, 2021 $ 0.0137
-8.59%
$ 1.8 million $ 205,271
Nov 30, 2021 $ 0.0149
+9.69%
$ 1.97 million $ 258,984
Nov 29, 2021 $ 0.0136
-2.70%
$ 1.8 million $ 303,283
Nov 28, 2021 $ 0.014
+5.44%
$ 1.85 million $ 246,457
Nov 27, 2021 $ 0.0133
-3.72%
$ 1.75 million $ 196,546
Nov 26, 2021 $ 0.0138
-17.86%
$ 1.82 million $ 504,999
Nov 25, 2021 $ 0.0168
+1.49%
$ 2.22 million $ 607,875
Nov 24, 2021 $ 0.0165
-3.24%
$ 2.18 million $ 479,966
Nov 23, 2021 $ 0.0171
-4.69%
$ 2.26 million $ 394,801
Nov 22, 2021 $ 0.0179
-6.08%
$ 2.37 million $ 491,161
Nov 21, 2021 $ 0.019
+3.81%
$ 2.51 million $ 690,371
Nov 20, 2021 $ 0.0183
+3.78%
$ 2.42 million $ 480,896
Nov 19, 2021 $ 0.0177
+2.21%
$ 2.33 million $ 548,199
Nov 18, 2021 $ 0.0173
-19.77%
$ 2.28 million $ 1.38 million
Nov 17, 2021 $ 0.0215
+27.58%
$ 2.84 million $ 3.27 million
Nov 16, 2021 $ 0.0169
-7.80%
$ 2.23 million $ 319,781
Nov 15, 2021 $ 0.0183
-18.09%
$ 2.42 million $ 514,171
Nov 14, 2021 $ 0.0224
+12.38%
$ 2.95 million $ 218,116
Nov 13, 2021 $ 0.0199
-1.58%
$ 2.63 million $ 378,954
Nov 12, 2021 $ 0.0202
+1.12%
$ 2.67 million $ 868,305
Nov 11, 2021 $ 0.02
-3.33%
$ 2.64 million $ 1.69 million
Nov 10, 2021 $ 0.0207
+13.29%
$ 2.73 million $ 1.29 million
Nov 9, 2021 $ 0.0182
-4.85%
$ 2.41 million $ 897,152
Nov 8, 2021 $ 0.0192
-10.08%
$ 2.53 million $ 1.76 million
Nov 7, 2021 $ 0.0213
-16.39%
$ 2.82 million $ 6.47 million
Nov 6, 2021 $ 0.0255
+76.68%
$ 3.37 million $ 18.54 million
Nov 5, 2021 $ 0.0144
+3.50%
$ 1.91 million $ 434,269
Nov 4, 2021 $ 0.0139
-7.35%
$ 1.84 million $ 441,040
Nov 3, 2021 $ 0.0151
-14.89%
$ 1.99 million $ 489,999
Nov 2, 2021 $ 0.0177
+9.92%
$ 2.33 million $ 996,188
Nov 1, 2021 $ 0.0161
+21.73%
$ 2.12 million $ 616,954
Oct 31, 2021 $ 0.0132
-2.45%
$ 1.74 million $ 198,004
Oct 30, 2021 $ 0.0135
-3.53%
$ 1.79 million $ 415,221
Oct 29, 2021 $ 0.014
+5.27%
$ 1.85 million $ 386,184