Edgeless Historical Data

EDG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0133
-8.71%
$ 1.76 million $ 285,672
Oct 27, 2021 $ 0.0146
-8.83%
$ 1.93 million $ 303,033
Oct 26, 2021 $ 0.016
-7.66%
$ 2.12 million $ 279,090
Oct 25, 2021 $ 0.0174
+4.45%
$ 2.29 million $ 608,883
Oct 24, 2021 $ 0.0166
-0.84%
$ 2.2 million $ 249,901
Oct 23, 2021 $ 0.0168
-0.92%
$ 2.22 million $ 416,840
Oct 22, 2021 $ 0.017
-5.24%
$ 2.24 million $ 264,298
Oct 21, 2021 $ 0.0179
-6.23%
$ 2.37 million $ 615,687
Oct 20, 2021 $ 0.0191
+15.80%
$ 2.53 million $ 1.11 million
Oct 19, 2021 $ 0.0165
+9.50%
$ 2.18 million $ 895,121
Oct 18, 2021 $ 0.0151
-15.77%
$ 1.99 million $ 935,692
Oct 17, 2021 $ 0.0179
+10.03%
$ 2.36 million $ 6.26 million
Oct 16, 2021 $ 0.0163
+45.20%
$ 2.15 million $ 4.08 million
Oct 15, 2021 $ 0.0112
+18.47%
$ 1.48 million $ 423,077
Oct 14, 2021 $ 0.00946
+6.26%
$ 1.25 million $ 237,125
Oct 13, 2021 $ 0.00891
+5.89%
$ 1.18 million $ 162,184
Oct 12, 2021 $ 0.00841
-4.16%
$ 1.11 million $ 90,538
Oct 11, 2021 $ 0.00878
+2.18%
$ 1.16 million $ 133,062
Oct 10, 2021 $ 0.00859
-9.40%
$ 1.13 million $ 176,107
Oct 9, 2021 $ 0.00948
+5.25%
$ 1.25 million $ 202,949
Oct 8, 2021 $ 0.00901
-3.57%
$ 1.19 million $ 237,933
Oct 7, 2021 $ 0.00934
+7.32%
$ 1.23 million $ 238,970
Oct 6, 2021 $ 0.0087
-12.96%
$ 1.15 million $ 339,121
Oct 5, 2021 $ 0.01
+9.71%
$ 1.32 million $ 373,352
Oct 4, 2021 $ 0.00911
-4.18%
$ 1.2 million $ 102,180
Oct 3, 2021 $ 0.00951
-7.21%
$ 1.26 million $ 107,320
Oct 2, 2021 $ 0.0103
-5.32%
$ 1.35 million $ 166,864
Oct 1, 2021 $ 0.0108
+16.67%
$ 1.43 million $ 291,253
Sep 30, 2021 $ 0.00931
-1.19%
$ 1.23 million $ 110,786
Sep 29, 2021 $ 0.00942
-8.88%
$ 1.24 million $ 337,354
Sep 28, 2021 $ 0.0103
-19.75%
$ 1.37 million $ 794,226
Sep 27, 2021 $ 0.0129
+17.35%
$ 1.7 million $ 1.6 million
Sep 26, 2021 $ 0.011
+29.80%
$ 1.45 million $ 306,844
Sep 25, 2021 $ 0.00846
-2.70%
$ 1.12 million $ 10,302
Sep 24, 2021 $ 0.0087
-6.22%
$ 1.15 million $ 21,343
Sep 23, 2021 $ 0.00927
+4.13%
$ 1.22 million $ 31,474
Sep 22, 2021 $ 0.0089
+9.83%
$ 1.18 million $ 40,964
Sep 21, 2021 $ 0.00811
-8.65%
$ 1.07 million $ 28,778
Sep 20, 2021 $ 0.00887
-11.03%
$ 1.17 million $ 92,394
Sep 19, 2021 $ 0.00997
+1.72%
$ 1.32 million $ 67,085
Sep 18, 2021 $ 0.0098
+3.26%
$ 1.29 million $ 53,574
Sep 17, 2021 $ 0.00949
-2.05%
$ 1.25 million $ 23,585
Sep 16, 2021 $ 0.00969
-7.61%
$ 1.28 million $ 24,448
Sep 15, 2021 $ 0.0105
+10.98%
$ 1.39 million $ 50,053
Sep 14, 2021 $ 0.00945
-0.24%
$ 1.25 million $ 22,137
Sep 13, 2021 $ 0.00948
-1.95%
$ 1.25 million $ 32,976
Sep 12, 2021 $ 0.00967
-2.01%
$ 1.28 million $ 53,296
Sep 11, 2021 $ 0.00986
-2.98%
$ 1.3 million $ 26,695
Sep 10, 2021 $ 0.0102
-3.75%
$ 1.34 million $ 33,619
Sep 9, 2021 $ 0.0106
-0.44%
$ 1.4 million $ 45,156