Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0133
-8.71%
$1.76 million $285,672
Oct 27, 2021 $0.0146
-8.83%
$1.93 million $303,033
Oct 26, 2021 $0.016
-7.66%
$2.12 million $279,090
Oct 25, 2021 $0.0174
+4.45%
$2.29 million $608,883
Oct 24, 2021 $0.0166
-0.84%
$2.2 million $249,901
Oct 23, 2021 $0.0168
-0.92%
$2.22 million $416,840
Oct 22, 2021 $0.017
-5.24%
$2.24 million $264,298
Oct 21, 2021 $0.0179
-6.23%
$2.37 million $615,687
Oct 20, 2021 $0.0191
+15.80%
$2.53 million $1.11 million
Oct 19, 2021 $0.0165
+9.50%
$2.18 million $895,121
Oct 18, 2021 $0.0151
-15.77%
$1.99 million $935,692
Oct 17, 2021 $0.0179
+10.03%
$2.36 million $6.26 million
Oct 16, 2021 $0.0163
+45.20%
$2.15 million $4.08 million
Oct 15, 2021 $0.0112
+18.47%
$1.48 million $423,077
Oct 14, 2021 $0.00946
+6.26%
$1.25 million $237,125
Oct 13, 2021 $0.00891
+5.89%
$1.18 million $162,184
Oct 12, 2021 $0.00841
-4.16%
$1.11 million $90,538
Oct 11, 2021 $0.00878
+2.18%
$1.16 million $133,062
Oct 10, 2021 $0.00859
-9.40%
$1.13 million $176,107
Oct 9, 2021 $0.00948
+5.25%
$1.25 million $202,949
Oct 8, 2021 $0.00901
-3.57%
$1.19 million $237,933
Oct 7, 2021 $0.00934
+7.32%
$1.23 million $238,970
Oct 6, 2021 $0.0087
-12.96%
$1.15 million $339,121
Oct 5, 2021 $0.01
+9.71%
$1.32 million $373,352
Oct 4, 2021 $0.00911
-4.18%
$1.2 million $102,180
Oct 3, 2021 $0.00951
-7.21%
$1.26 million $107,320
Oct 2, 2021 $0.0103
-5.32%
$1.35 million $166,864
Oct 1, 2021 $0.0108
+16.67%
$1.43 million $291,253
Sep 30, 2021 $0.00931
-1.19%
$1.23 million $110,786
Sep 29, 2021 $0.00942
-8.88%
$1.24 million $337,354
Sep 28, 2021 $0.0103
-19.75%
$1.37 million $794,226
Sep 27, 2021 $0.0129
+17.35%
$1.7 million $1.6 million
Sep 26, 2021 $0.011
+29.80%
$1.45 million $306,844
Sep 25, 2021 $0.00846
-2.70%
$1.12 million $10,302
Sep 24, 2021 $0.0087
-6.22%
$1.15 million $21,343
Sep 23, 2021 $0.00927
+4.13%
$1.22 million $31,474
Sep 22, 2021 $0.0089
+9.83%
$1.18 million $40,964
Sep 21, 2021 $0.00811
-8.65%
$1.07 million $28,778
Sep 20, 2021 $0.00887
-11.03%
$1.17 million $92,394
Sep 19, 2021 $0.00997
+1.72%
$1.32 million $67,085
Sep 18, 2021 $0.0098
+3.26%
$1.29 million $53,574
Sep 17, 2021 $0.00949
-2.05%
$1.25 million $23,585
Sep 16, 2021 $0.00969
-7.61%
$1.28 million $24,448
Sep 15, 2021 $0.0105
+10.98%
$1.39 million $50,053
Sep 14, 2021 $0.00945
-0.24%
$1.25 million $22,137
Sep 13, 2021 $0.00948
-1.95%
$1.25 million $32,976
Sep 12, 2021 $0.00967
-2.01%
$1.28 million $53,296
Sep 11, 2021 $0.00986
-2.98%
$1.3 million $26,695
Sep 10, 2021 $0.0102
-3.75%
$1.34 million $33,619
Sep 9, 2021 $0.0106
-0.44%
$1.4 million $45,156