Edgeless Historical Data

EDG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0106
-0.92%
$ 1.4 million $ 540,333
Sep 7, 2021 $ 0.0107
-16.84%
$ 1.41 million $ 625,666
Sep 6, 2021 $ 0.0129
+29.35%
$ 1.7 million $ 1.46 million
Sep 5, 2021 $ 0.00994
+0.94%
$ 1.31 million $ 369,707
Sep 4, 2021 $ 0.00985
+1.14%
$ 1.3 million $ 385,680
Sep 3, 2021 $ 0.00974
+1.99%
$ 1.29 million $ 383,147
Sep 2, 2021 $ 0.00955
-2.31%
$ 1.26 million $ 398,062
Sep 1, 2021 $ 0.00975
+10.36%
$ 1.29 million $ 411,082
Aug 31, 2021 $ 0.00883
+5.76%
$ 1.17 million $ 384,573
Aug 30, 2021 $ 0.00835
-8.53%
$ 1.1 million $ 359,136
Aug 29, 2021 $ 0.00911
-1.20%
$ 1.2 million $ 380,116
Aug 28, 2021 $ 0.00923
+0.50%
$ 1.22 million $ 359,359
Aug 27, 2021 $ 0.00917
+1.27%
$ 1.21 million $ 384,481
Aug 26, 2021 $ 0.00907
-10.31%
$ 1.2 million $ 447,277
Aug 25, 2021 $ 0.0101
+2.59%
$ 1.33 million $ 415,551
Aug 24, 2021 $ 0.00985
-6.65%
$ 1.3 million $ 388,650
Aug 23, 2021 $ 0.0106
+3.26%
$ 1.39 million $ 525,670
Aug 22, 2021 $ 0.0102
-4.15%
$ 1.35 million $ 479,074
Aug 21, 2021 $ 0.0107
+1.91%
$ 1.41 million $ 472,140
Aug 20, 2021 $ 0.0105
+10.95%
$ 1.38 million $ 483,399
Aug 19, 2021 $ 0.00943
-2.22%
$ 1.25 million $ 435,981
Aug 18, 2021 $ 0.00966
-0.39%
$ 1.28 million $ 446,130
Aug 17, 2021 $ 0.00969
-24.14%
$ 1.28 million $ 581,342
Aug 16, 2021 $ 0.0128
-9.41%
$ 1.69 million $ 459,456
Aug 15, 2021 $ 0.0141
+40.93%
$ 1.86 million $ 769,809
Aug 14, 2021 $ 0.01
-0.59%
$ 1.32 million $ 323,126
Aug 13, 2021 $ 0.0101
+14.58%
$ 1.33 million $ 354,711
Aug 12, 2021 $ 0.00878
-14.84%
$ 1.16 million $ 419,511
Aug 11, 2021 $ 0.0103
+60.05%
$ 1.36 million $ 569,225
Aug 10, 2021 $ 0.00645
+5.52%
$ 851,929 $ 231,047
Aug 8, 2021 $ 0.00574
-15.01%
$ 757,454 $ 353,402
Aug 7, 2021 $ 0.00674
+5.29%
$ 890,443 $ 444,089
Aug 6, 2021 $ 0.0064
+41.42%
$ 845,336 $ 523,283
Aug 5, 2021 $ 0.00453
-5.56%
$ 598,566 $ 262,720
Aug 4, 2021 $ 0.00422
-1.42%
$ 556,678 $ 49,959
Aug 3, 2021 $ 0.00428
-7.93%
$ 564,913 $ 74,620
Aug 2, 2021 $ 0.00465
+10.80%
$ 613,563 $ 73,892
Aug 1, 2021 $ 0.00418
-6.10%
$ 551,927 $ 109,617
Jul 30, 2021 $ 0.00425
+6.12%
$ 560,727 $ 79,668
Jul 29, 2021 $ 0.004
-2.66%
$ 528,428 $ 54,706
Jul 28, 2021 $ 0.00411
-2.64%
$ 543,058 $ 81,828
Jul 27, 2021 $ 0.00422
-8.87%
$ 557,337 $ 60,812
Jul 26, 2021 $ 0.00464
+10.15%
$ 612,571 $ 86,461
Jul 25, 2021 $ 0.00418
+4.45%
$ 552,523 $ 196,447
Jul 24, 2021 $ 0.00401
-4.02%
$ 529,629 $ 185,508
Jul 23, 2021 $ 0.00417
-0.25%
$ 551,040 $ 220,726
Jul 22, 2021 $ 0.00419
+0.73%
$ 552,811 $ 197,689
Jul 21, 2021 $ 0.00416
+7.31%
$ 548,800 $ 183,830
Jul 20, 2021 $ 0.00387
-9.81%
$ 511,322 $ 183,375
Jul 19, 2021 $ 0.00429
-10.16%
$ 566,949 $ 203,122