Edgeless Historical Data

EDG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00478
+4.90%
$ 631,057 $ 272,318
Jul 17, 2021 $ 0.00455
-17.35%
$ 601,438 $ 261,485
Jul 16, 2021 $ 0.00552
-5.37%
$ 728,306 $ 287,201
Jul 15, 2021 $ 0.00583
-9.45%
$ 769,849 $ 339,771
Jul 14, 2021 $ 0.00645
+5.54%
$ 851,231 $ 316,368
Jul 13, 2021 $ 0.00612
+1.36%
$ 808,006 $ 263,790
Jul 12, 2021 $ 0.00604
-1.24%
$ 797,151 $ 243,820
Jul 11, 2021 $ 0.00611
+0.00%
$ 807,408 $ 210,632
Jul 10, 2021 $ 0.00611
-0.14%
$ 807,024 $ 228,064
Jul 9, 2021 $ 0.00612
-1.06%
$ 808,196 $ 208,847
Jul 8, 2021 $ 0.00618
-4.86%
$ 816,496 $ 220,853
Jul 7, 2021 $ 0.0065
+10.00%
$ 857,949 $ 239,275
Jul 6, 2021 $ 0.00592
+3.10%
$ 781,426 $ 247,585
Jul 5, 2021 $ 0.00574
-14.57%
$ 757,483 $ 274,857
Jul 4, 2021 $ 0.00668
+2.67%
$ 882,581 $ 258,581
Jul 3, 2021 $ 0.0065
-5.00%
$ 858,597 $ 243,472
Jul 2, 2021 $ 0.00685
+24.91%
$ 905,155 $ 295,449
Jul 1, 2021 $ 0.0055
+14.10%
$ 726,656 $ 253,643
Jun 30, 2021 $ 0.00482
-2.06%
$ 636,620 $ 259,928
Jun 29, 2021 $ 0.00492
-5.36%
$ 649,803 $ 215,352
Jun 28, 2021 $ 0.0052
+0.63%
$ 687,139 $ 219,535
Jun 27, 2021 $ 0.00517
+0.33%
$ 682,374 $ 206,825
Jun 26, 2021 $ 0.00515
-11.25%
$ 679,958 $ 203,743
Jun 25, 2021 $ 0.00579
+1.60%
$ 765,035 $ 217,313
Jun 24, 2021 $ 0.0057
-1.08%
$ 752,981 $ 206,097
Jun 23, 2021 $ 0.00576
-4.45%
$ 760,268 $ 218,760
Jun 22, 2021 $ 0.00603
-14.27%
$ 796,698 $ 239,589
Jun 21, 2021 $ 0.00707
-2.07%
$ 934,185 $ 272,468
Jun 20, 2021 $ 0.00722
-9.00%
$ 953,955 $ 231,352
Jun 19, 2021 $ 0.00794
-5.40%
$ 1.05 million $ 204,590
Jun 18, 2021 $ 0.00836
-11.64%
$ 1.1 million $ 276,011
Jun 17, 2021 $ 0.00946
-3.06%
$ 1.25 million $ 241,217
Jun 16, 2021 $ 0.00977
+1.76%
$ 1.29 million $ 223,313
Jun 15, 2021 $ 0.0096
-1.77%
$ 1.27 million $ 235,146
Jun 14, 2021 $ 0.00977
-1.24%
$ 1.29 million $ 235,626
Jun 13, 2021 $ 0.00988
+5.58%
$ 1.3 million $ 244,084
Jun 12, 2021 $ 0.00936
+2.77%
$ 1.24 million $ 204,980
Jun 11, 2021 $ 0.00911
-6.28%
$ 1.2 million $ 322,740
Jun 10, 2021 $ 0.00975
-3.85%
$ 1.29 million $ 454,596
Jun 9, 2021 $ 0.0101
+3.40%
$ 1.34 million $ 387,609
Jun 8, 2021 $ 0.00979
-4.60%
$ 1.29 million $ 352,585
Jun 7, 2021 $ 0.0103
-9.73%
$ 1.35 million $ 386,477
Jun 6, 2021 $ 0.0114
+5.60%
$ 1.5 million $ 378,774
Jun 5, 2021 $ 0.0108
-2.62%
$ 1.42 million $ 370,896
Jun 4, 2021 $ 0.0111
-8.96%
$ 1.46 million $ 383,413
Jun 3, 2021 $ 0.0121
+4.76%
$ 1.6 million $ 427,245
Jun 2, 2021 $ 0.0115
-6.68%
$ 1.52 million $ 406,724
Jun 1, 2021 $ 0.0123
-5.03%
$ 1.62 million $ 372,197
May 30, 2021 $ 0.0126
-4.70%
$ 1.67 million $ 396,075
May 29, 2021 $ 0.0133
-2.49%
$ 1.75 million $ 423,138