Edgeless Historical Data

EDG Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0136
-7.67%
$ 1.8 million $ 439,918
May 27, 2021 $ 0.0147
-10.53%
$ 1.94 million $ 537,277
May 26, 2021 $ 0.0164
+22.42%
$ 2.17 million $ 518,606
May 25, 2021 $ 0.0134
+28.71%
$ 1.77 million $ 504,449
May 24, 2021 $ 0.0104
-3.19%
$ 1.37 million $ 418,074
May 23, 2021 $ 0.0108
-18.77%
$ 1.42 million $ 386,535
May 22, 2021 $ 0.0132
-19.72%
$ 1.75 million $ 410,508
May 21, 2021 $ 0.0165
+0.36%
$ 2.18 million $ 523,055
May 20, 2021 $ 0.0164
+0.73%
$ 2.16 million $ 501,570
May 19, 2021 $ 0.0163
-21.61%
$ 2.15 million $ 754,920
May 18, 2021 $ 0.0208
+2.18%
$ 2.74 million $ 762,875
May 17, 2021 $ 0.0203
-8.88%
$ 2.69 million $ 794,386
May 16, 2021 $ 0.0223
+13.10%
$ 2.95 million $ 957,454
May 15, 2021 $ 0.0198
-5.01%
$ 2.61 million $ 893,287
May 14, 2021 $ 0.0208
-0.81%
$ 2.75 million $ 765,359
May 13, 2021 $ 0.021
+2.79%
$ 2.77 million $ 743,827
May 12, 2021 $ 0.0205
-6.48%
$ 2.71 million $ 752,995
May 11, 2021 $ 0.0219
+9.20%
$ 2.89 million $ 828,027
May 10, 2021 $ 0.0199
+4.69%
$ 2.63 million $ 787,619
May 9, 2021 $ 0.0192
-12.42%
$ 2.53 million $ 908,509
May 8, 2021 $ 0.0219
-0.10%
$ 2.89 million $ 776,844
May 7, 2021 $ 0.0219
-2.59%
$ 2.89 million $ 713,609
May 6, 2021 $ 0.0225
-9.57%
$ 2.97 million $ 755,215
May 5, 2021 $ 0.0248
+8.35%
$ 3.28 million $ 762,614
May 4, 2021 $ 0.0229
-2.75%
$ 3.03 million $ 708,361
May 3, 2021 $ 0.0235
-13.60%
$ 3.1 million $ 791,257
May 2, 2021 $ 0.0273
-6.46%
$ 3.61 million $ 938,448
May 1, 2021 $ 0.0293
+2.74%
$ 3.87 million $ 994,511
Apr 30, 2021 $ 0.0285
-2.97%
$ 3.77 million $ 1.02 million
Apr 29, 2021 $ 0.0294
+4.54%
$ 3.89 million $ 1.09 million
Apr 28, 2021 $ 0.0282
-2.43%
$ 3.72 million $ 1.03 million
Apr 27, 2021 $ 0.0289
+10.43%
$ 3.81 million $ 908,246
Apr 26, 2021 $ 0.0261
-2.24%
$ 3.45 million $ 897,070
Apr 25, 2021 $ 0.0267
+4.13%
$ 3.53 million $ 968,039
Apr 24, 2021 $ 0.0256
+3.56%
$ 3.38 million $ 934,194
Apr 23, 2021 $ 0.0247
-18.33%
$ 3.27 million $ 974,156
Apr 22, 2021 $ 0.0303
+28.74%
$ 4 million $ 1.29 million
Apr 21, 2021 $ 0.0235
-19.65%
$ 3.11 million $ 887,633
Apr 20, 2021 $ 0.0293
+3.04%
$ 3.87 million $ 1.02 million
Apr 19, 2021 $ 0.0284
-19.09%
$ 3.75 million $ 1.03 million
Apr 18, 2021 $ 0.0352
+20.15%
$ 4.65 million $ 1.32 million
Apr 17, 2021 $ 0.0293
-18.56%
$ 3.87 million $ 1.13 million
Apr 16, 2021 $ 0.036
+2.12%
$ 4.75 million $ 1.23 million
Apr 15, 2021 $ 0.0353
+2.81%
$ 4.66 million $ 1.2 million
Apr 14, 2021 $ 0.0343
+2.86%
$ 4.52 million $ 1.29 million
Apr 13, 2021 $ 0.0333
-15.29%
$ 4.4 million $ 1.61 million
Apr 12, 2021 $ 0.0393
-9.98%
$ 5.19 million $ 2 million
Apr 11, 2021 $ 0.0438
+0.27%
$ 5.78 million $ 1.91 million
Apr 10, 2021 $ 0.0436
-2.27%
$ 5.76 million $ 1.92 million
Apr 9, 2021 $ 0.0446
-5.96%
$ 5.89 million $ 1.95 million