Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.0474
+3.74%
$6.26 million $1.6 million
Apr 7, 2021 $0.0457
-3.09%
$6.03 million $1.03 million
Apr 6, 2021 $0.0472
-0.92%
$6.23 million $938,586
Apr 5, 2021 $0.0476
+0.07%
$6.28 million $910,573
Apr 4, 2021 $0.0475
+1.72%
$6.28 million $980,510
Apr 3, 2021 $0.0467
+3.79%
$6.17 million $1.06 million
Apr 2, 2021 $0.045
-4.47%
$5.94 million $976,863
Apr 1, 2021 $0.0471
-2.51%
$6.22 million $952,769
Mar 30, 2021 $0.0532
-1.60%
$7.03 million $1.15 million
Mar 29, 2021 $0.0541
+2.10%
$7.14 million $1.13 million
Mar 28, 2021 $0.0526
+20.15%
$6.94 million $1.2 million
Mar 27, 2021 $0.0438
+11.74%
$5.78 million $954,752
Mar 26, 2021 $0.0391
+1.19%
$5.16 million $901,022
Mar 25, 2021 $0.0387
-7.22%
$5.1 million $818,414
Mar 24, 2021 $0.0417
-11.33%
$5.5 million $882,696
Mar 23, 2021 $0.047
+17.13%
$6.21 million $1.09 million
Mar 22, 2021 $0.0401
-9.83%
$5.3 million $896,748
Mar 21, 2021 $0.0445
-0.47%
$5.88 million $1 million
Mar 20, 2021 $0.0447
-7.42%
$5.91 million $1.03 million
Mar 19, 2021 $0.0484
+10.65%
$6.39 million $1.29 million
Mar 18, 2021 $0.044
+39.66%
$5.8 million $1.84 million
Mar 17, 2021 $0.0313
+30.36%
$4.13 million $992,027
Mar 16, 2021 $0.024
-4.22%
$3.17 million $772,747
Mar 15, 2021 $0.025
-9.34%
$3.31 million $701,798
Mar 14, 2021 $0.0277
+1.35%
$3.65 million $780,188
Mar 13, 2021 $0.0273
+6.19%
$3.6 million $776,839
Mar 12, 2021 $0.0257
-8.72%
$3.4 million $1.3 million
Mar 11, 2021 $0.0282
+12.84%
$3.72 million $2 million
Mar 10, 2021 $0.025
+2.04%
$3.3 million $1.08 million
Mar 9, 2021 $0.0246
+12.68%
$3.24 million $1.09 million
Mar 8, 2021 $0.0218
+7.55%
$2.88 million $984,816
Mar 7, 2021 $0.0203
+7.74%
$2.68 million $871,984
Mar 6, 2021 $0.0188
-10.28%
$2.49 million $896,294
Mar 5, 2021 $0.021
-3.83%
$2.77 million $1.01 million
Mar 4, 2021 $0.0218
-11.12%
$2.88 million $1.04 million
Mar 3, 2021 $0.0246
+6.55%
$3.24 million $1.07 million
Mar 2, 2021 $0.023
+19.86%
$3.04 million $1.03 million
Mar 1, 2021 $0.0192
+14.63%
$2.54 million $830,270
Feb 28, 2021 $0.0168
-13.33%
$2.21 million $601,795
Feb 27, 2021 $0.0194
+7.31%
$2.56 million $620,880
Feb 26, 2021 $0.018
-17.95%
$2.38 million $639,353
Feb 25, 2021 $0.022
+7.97%
$2.91 million $727,981
Feb 24, 2021 $0.0204
+5.70%
$2.69 million $672,562
Feb 23, 2021 $0.0193
-18.53%
$2.54 million $699,544
Feb 22, 2021 $0.0236
-9.59%
$3.12 million $951,072
Feb 21, 2021 $0.0261
-3.37%
$3.45 million $1.22 million
Feb 20, 2021 $0.0271
-0.80%
$3.57 million $2.38 million
Feb 19, 2021 $0.0273
+7.03%
$3.6 million $1.7 million
Feb 18, 2021 $0.0255
-19.43%
$3.36 million $1.81 million
Feb 17, 2021 $0.0316
-6.18%
$4.18 million $1.13 million