Edgeless Historical Data

EDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0474
+3.74%
$ 6.26 million $ 1.6 million
Apr 7, 2021 $ 0.0457
-3.09%
$ 6.03 million $ 1.03 million
Apr 6, 2021 $ 0.0472
-0.92%
$ 6.23 million $ 938,586
Apr 5, 2021 $ 0.0476
+0.07%
$ 6.28 million $ 910,573
Apr 4, 2021 $ 0.0475
+1.72%
$ 6.28 million $ 980,510
Apr 3, 2021 $ 0.0467
+3.79%
$ 6.17 million $ 1.06 million
Apr 2, 2021 $ 0.045
-4.47%
$ 5.94 million $ 976,863
Apr 1, 2021 $ 0.0471
-2.51%
$ 6.22 million $ 952,769
Mar 30, 2021 $ 0.0532
-1.60%
$ 7.03 million $ 1.15 million
Mar 29, 2021 $ 0.0541
+2.10%
$ 7.14 million $ 1.13 million
Mar 28, 2021 $ 0.0526
+20.15%
$ 6.94 million $ 1.2 million
Mar 27, 2021 $ 0.0438
+11.74%
$ 5.78 million $ 954,752
Mar 26, 2021 $ 0.0391
+1.19%
$ 5.16 million $ 901,022
Mar 25, 2021 $ 0.0387
-7.22%
$ 5.1 million $ 818,414
Mar 24, 2021 $ 0.0417
-11.33%
$ 5.5 million $ 882,696
Mar 23, 2021 $ 0.047
+17.13%
$ 6.21 million $ 1.09 million
Mar 22, 2021 $ 0.0401
-9.83%
$ 5.3 million $ 896,748
Mar 21, 2021 $ 0.0445
-0.47%
$ 5.88 million $ 1 million
Mar 20, 2021 $ 0.0447
-7.42%
$ 5.91 million $ 1.03 million
Mar 19, 2021 $ 0.0484
+10.65%
$ 6.39 million $ 1.29 million
Mar 18, 2021 $ 0.044
+39.66%
$ 5.8 million $ 1.84 million
Mar 17, 2021 $ 0.0313
+30.36%
$ 4.13 million $ 992,027
Mar 16, 2021 $ 0.024
-4.22%
$ 3.17 million $ 772,747
Mar 15, 2021 $ 0.025
-9.34%
$ 3.31 million $ 701,798
Mar 14, 2021 $ 0.0277
+1.35%
$ 3.65 million $ 780,188
Mar 13, 2021 $ 0.0273
+6.19%
$ 3.6 million $ 776,839
Mar 12, 2021 $ 0.0257
-8.72%
$ 3.4 million $ 1.3 million
Mar 11, 2021 $ 0.0282
+12.84%
$ 3.72 million $ 2 million
Mar 10, 2021 $ 0.025
+2.04%
$ 3.3 million $ 1.08 million
Mar 9, 2021 $ 0.0246
+12.68%
$ 3.24 million $ 1.09 million
Mar 8, 2021 $ 0.0218
+7.55%
$ 2.88 million $ 984,816
Mar 7, 2021 $ 0.0203
+7.74%
$ 2.68 million $ 871,984
Mar 6, 2021 $ 0.0188
-10.28%
$ 2.49 million $ 896,294
Mar 5, 2021 $ 0.021
-3.83%
$ 2.77 million $ 1.01 million
Mar 4, 2021 $ 0.0218
-11.12%
$ 2.88 million $ 1.04 million
Mar 3, 2021 $ 0.0246
+6.55%
$ 3.24 million $ 1.07 million
Mar 2, 2021 $ 0.023
+19.86%
$ 3.04 million $ 1.03 million
Mar 1, 2021 $ 0.0192
+14.63%
$ 2.54 million $ 830,270
Feb 28, 2021 $ 0.0168
-13.33%
$ 2.21 million $ 601,795
Feb 27, 2021 $ 0.0194
+7.31%
$ 2.56 million $ 620,880
Feb 26, 2021 $ 0.018
-17.95%
$ 2.38 million $ 639,353
Feb 25, 2021 $ 0.022
+7.97%
$ 2.91 million $ 727,981
Feb 24, 2021 $ 0.0204
+5.70%
$ 2.69 million $ 672,562
Feb 23, 2021 $ 0.0193
-18.53%
$ 2.54 million $ 699,544
Feb 22, 2021 $ 0.0236
-9.59%
$ 3.12 million $ 951,072
Feb 21, 2021 $ 0.0261
-3.37%
$ 3.45 million $ 1.22 million
Feb 20, 2021 $ 0.0271
-0.80%
$ 3.57 million $ 2.38 million
Feb 19, 2021 $ 0.0273
+7.03%
$ 3.6 million $ 1.7 million
Feb 18, 2021 $ 0.0255
-19.43%
$ 3.36 million $ 1.81 million
Feb 17, 2021 $ 0.0316
-6.18%
$ 4.18 million $ 1.13 million