Edgeless Historical Data

EDG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0337
+1.97%
$ 4.45 million $ 2.6 million
Feb 15, 2021 $ 0.0331
-1.45%
$ 4.37 million $ 2.09 million
Feb 14, 2021 $ 0.0336
+6.86%
$ 4.43 million $ 2.04 million
Feb 13, 2021 $ 0.0314
+30.81%
$ 4.15 million $ 3.93 million
Feb 12, 2021 $ 0.024
+24.25%
$ 3.17 million $ 1.73 million
Feb 11, 2021 $ 0.0193
-2.79%
$ 2.55 million $ 1.32 million
Feb 10, 2021 $ 0.0199
-5.68%
$ 2.62 million $ 1.01 million
Feb 9, 2021 $ 0.0211
+3.30%
$ 2.78 million $ 622,740
Feb 8, 2021 $ 0.0204
+6.08%
$ 2.69 million $ 963,805
Feb 7, 2021 $ 0.0192
-6.56%
$ 2.54 million $ 738,675
Feb 6, 2021 $ 0.0205
-9.90%
$ 2.71 million $ 1.65 million
Feb 5, 2021 $ 0.0228
-1.01%
$ 3.01 million $ 1.28 million
Feb 4, 2021 $ 0.0231
+7.93%
$ 3.04 million $ 2.06 million
Feb 3, 2021 $ 0.0214
-9.51%
$ 2.82 million $ 3.07 million
Feb 2, 2021 $ 0.0236
+32.47%
$ 3.12 million $ 1.76 million
Feb 1, 2021 $ 0.0178
+8.04%
$ 2.35 million $ 1.3 million
Jan 30, 2021 $ 0.017
+0.87%
$ 2.24 million $ 935,938
Jan 29, 2021 $ 0.0168
-6.97%
$ 2.22 million $ 1.36 million
Jan 28, 2021 $ 0.0181
-3.38%
$ 2.39 million $ 1.17 million
Jan 27, 2021 $ 0.0187
+12.81%
$ 2.47 million $ 922,813
Jan 26, 2021 $ 0.0166
-4.22%
$ 2.19 million $ 1.3 million
Jan 24, 2021 $ 0.0175
+18.66%
$ 2.31 million $ 1.19 million
Jan 23, 2021 $ 0.0147
+1.50%
$ 1.94 million $ 621,644
Jan 22, 2021 $ 0.0145
-2.54%
$ 1.91 million $ 948,870
Jan 21, 2021 $ 0.0149
+4.00%
$ 1.96 million $ 1.15 million
Jan 20, 2021 $ 0.0143
-2.53%
$ 1.89 million $ 677,563
Jan 19, 2021 $ 0.0147
-3.44%
$ 1.94 million $ 1.44 million
Jan 18, 2021 $ 0.0152
+3.30%
$ 2.01 million $ 595,282
Jan 17, 2021 $ 0.0147
+6.36%
$ 1.94 million $ 495,182
Jan 16, 2021 $ 0.0138
+29.06%
$ 1.83 million $ 447,599
Jan 15, 2021 $ 0.0107
-12.23%
$ 1.41 million $ 362,914
Jan 14, 2021 $ 0.0122
+12.94%
$ 1.61 million $ 456,868
Jan 13, 2021 $ 0.0108
+6.42%
$ 1.42 million $ 383,360
Jan 12, 2021 $ 0.0101
-2.60%
$ 1.34 million $ 370,519
Jan 11, 2021 $ 0.0104
-4.84%
$ 1.38 million $ 450,045
Jan 10, 2021 $ 0.0109
-4.01%
$ 1.45 million $ 388,702
Jan 9, 2021 $ 0.0114
+10.71%
$ 1.51 million $ 432,336
Jan 8, 2021 $ 0.0103
-3.87%
$ 1.36 million $ 404,454
Jan 7, 2021 $ 0.0107
-4.49%
$ 1.42 million $ 368,220
Jan 6, 2021 $ 0.0112
+12.86%
$ 1.48 million $ 447,077
Jan 5, 2021 $ 0.00994
+2.56%
$ 1.31 million $ 311,875
Jan 4, 2021 $ 0.0102
-1.77%
$ 1.35 million $ 350,490
Jan 3, 2021 $ 0.0104
+16.90%
$ 1.37 million $ 359,776
Jan 2, 2021 $ 0.0089
+5.24%
$ 1.17 million $ 302,573
Jan 1, 2021 $ 0.00845
+3.29%
$ 1.12 million $ 279,310
Dec 31, 2020 $ 0.00818
-5.80%
$ 1.08 million $ 277,148
Dec 30, 2020 $ 0.00869
+1.82%
$ 1.15 million $ 273,047
Dec 29, 2020 $ 0.00801
+0.89%
$ 1.06 million $ 261,149
Dec 28, 2020 $ 0.00828
-0.33%
$ 1.09 million $ 277,334
Dec 27, 2020 $ 0.00833
+7.23%
$ 1.1 million $ 272,650