Edgeless Historical Data

EDG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00775
-0.74%
$ 1.02 million $ 264,217
Dec 25, 2020 $ 0.00722
-6.13%
$ 952,827 $ 246,147
Dec 24, 2020 $ 0.00772
+5.89%
$ 1.02 million $ 243,182
Dec 23, 2020 $ 0.00741
-6.70%
$ 979,007 $ 248,446
Dec 22, 2020 $ 0.00801
+10.52%
$ 1.06 million $ 252,466
Dec 21, 2020 $ 0.00728
+92.93%
$ 961,771 $ 253,420
Dec 20, 2020 $ 0.00375
+35.54%
$ 495,567 $ 1,771
Dec 19, 2020 $ 0.00282
-6.46%
$ 371,794 $ 19
Dec 18, 2020 $ 0.00303
-10.01%
$ 399,788 $ 1,050
Dec 17, 2020 $ 0.00295
-60.72%
$ 389,157 $ 632
Dec 16, 2020 $ 0.00741
+3.38%
$ 978,865 $ 209,772
Dec 15, 2020 $ 0.00703
-0.53%
$ 928,318 $ 191,847
Dec 14, 2020 $ 0.00711
-6.78%
$ 939,435 $ 187,492
Dec 13, 2020 $ 0.0073
-1.49%
$ 963,729 $ 206,964
Dec 12, 2020 $ 0.00674
-16.15%
$ 890,217 $ 204,631
Dec 11, 2020 $ 0.00788
-2.38%
$ 1.04 million $ 213,610
Dec 10, 2020 $ 0.00842
+8.42%
$ 1.11 million $ 223,648
Dec 9, 2020 $ 0.00843
+0.24%
$ 1.11 million $ 211,078
Dec 8, 2020 $ 0.00842
-4.36%
$ 1.11 million $ 228,564
Dec 7, 2020 $ 0.00869
-8.70%
$ 1.15 million $ 236,020
Dec 6, 2020 $ 0.00909
+6.73%
$ 1.2 million $ 245,652
Dec 5, 2020 $ 0.00851
+2.80%
$ 1.12 million $ 222,920
Dec 4, 2020 $ 0.00827
-7.91%
$ 1.09 million $ 243,105
Dec 3, 2020 $ 0.00889
+15.56%
$ 1.17 million $ 285,453
Dec 2, 2020 $ 0.00716
-7.82%
$ 945,015 $ 229,889
Dec 1, 2020 $ 0.00781
-1.29%
$ 1.03 million $ 185,106
Nov 30, 2020 $ 0.00756
+1.27%
$ 998,095 $ 195,699
Nov 29, 2020 $ 0.00746
-1.17%
$ 985,383 $ 198,458
Nov 28, 2020 $ 0.00755
+0.94%
$ 996,951 $ 190,363
Nov 27, 2020 $ 0.00748
-3.39%
$ 987,071 $ 194,751
Nov 26, 2020 $ 0.00773
+0.50%
$ 1.02 million $ 205,531
Nov 25, 2020 $ 0.0077
-2.56%
$ 1.02 million $ 213,002
Nov 24, 2020 $ 0.0079
+2.49%
$ 1.04 million $ 233,865
Nov 23, 2020 $ 0.00771
+5.88%
$ 1.02 million $ 210,245
Nov 22, 2020 $ 0.00728
-4.72%
$ 961,163 $ 196,785
Nov 21, 2020 $ 0.00764
+4.91%
$ 1.01 million $ 199,368
Nov 20, 2020 $ 0.00728
+8.02%
$ 961,723 $ 193,320
Nov 19, 2020 $ 0.00674
-7.10%
$ 890,188 $ 200,084
Nov 18, 2020 $ 0.00726
-6.28%
$ 958,469 $ 194,099
Nov 17, 2020 $ 0.00775
-15.41%
$ 1.02 million $ 202,759
Nov 16, 2020 $ 0.00916
+37.61%
$ 1.21 million $ 259,263
Nov 15, 2020 $ 0.00665
+1.82%
$ 878,759 $ 356,756
Nov 14, 2020 $ 0.00654
+2.00%
$ 863,063 $ 365,278
Nov 13, 2020 $ 0.00641
-5.62%
$ 846,109 $ 362,537
Nov 12, 2020 $ 0.00679
+0.53%
$ 896,523 $ 406,735
Nov 11, 2020 $ 0.00675
+14.44%
$ 891,773 $ 255,588
Nov 10, 2020 $ 0.0059
-1.80%
$ 779,215 $ 364,757
Nov 9, 2020 $ 0.00601
+4.10%
$ 793,366 $ 345,799
Nov 8, 2020 $ 0.00577
+2.94%
$ 761,401 $ 316,944
Nov 7, 2020 $ 0.0056
-7.37%
$ 739,837 $ 350,563