Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.00604
+31.19%
$797,198 $150,115
Nov 5, 2020 $0.00462
-4.84%
$610,093 $323,609
Nov 4, 2020 $0.00486
-15.95%
$641,852 $259,914
Nov 3, 2020 $0.00578
-0.20%
$763,386 $318,486
Nov 2, 2020 $0.00579
-0.46%
$764,732 $327,691
Nov 1, 2020 $0.00581
-3.12%
$767,643 $338,380
Oct 31, 2020 $0.006
-3.76%
$792,388 $361,573
Oct 30, 2020 $0.00623
+0.12%
$823,200 $354,192
Oct 29, 2020 $0.00623
-6.44%
$822,050 $318,514
Oct 28, 2020 $0.00665
-0.71%
$878,446 $368,341
Oct 27, 2020 $0.00671
-0.62%
$885,394 $341,938
Oct 26, 2020 $0.00675
-2.69%
$891,046 $323,293
Oct 25, 2020 $0.00694
-3.62%
$916,051 $383,815
Oct 24, 2020 $0.00719
+4.33%
$949,855 $283,810
Oct 23, 2020 $0.0069
+1.19%
$911,214 $370,551
Oct 22, 2020 $0.00682
-4.37%
$900,058 $337,772
Oct 21, 2020 $0.00713
+4.68%
$941,243 $381,682
Oct 20, 2020 $0.00681
-4.74%
$899,091 $346,057
Oct 19, 2020 $0.00715
-1.16%
$943,830 $403,480
Oct 18, 2020 $0.00723
+1.48%
$954,829 $412,318
Oct 17, 2020 $0.00713
-15.07%
$940,949 $394,207
Oct 16, 2020 $0.00839
+2.73%
$1.11 million $399,303
Oct 15, 2020 $0.00817
+0.82%
$1.08 million $415,745
Oct 14, 2020 $0.0081
+2.27%
$1.07 million $418,629
Oct 13, 2020 $0.00792
-4.55%
$1.05 million $368,382
Oct 12, 2020 $0.0083
-3.18%
$1.1 million $421,804
Oct 11, 2020 $0.00857
-2.96%
$1.13 million $462,218
Oct 10, 2020 $0.00883
+6.24%
$1.17 million $488,679
Oct 9, 2020 $0.00832
+6.89%
$1.1 million $503,626
Oct 8, 2020 $0.00778
+2.39%
$1.03 million $414,100
Oct 7, 2020 $0.0076
-3.83%
$1 million $421,934
Oct 6, 2020 $0.0079
-8.43%
$1.04 million $418,157
Oct 5, 2020 $0.00863
-6.77%
$1.14 million $426,798
Oct 4, 2020 $0.00925
-1.12%
$1.22 million $409,603
Oct 3, 2020 $0.00936
-3.23%
$1.24 million $473,345
Oct 2, 2020 $0.00967
+4.23%
$1.28 million $490,755
Oct 1, 2020 $0.00927
-0.22%
$1.22 million $427,224
Sep 30, 2020 $0.00929
+2.96%
$1.23 million $469,788
Sep 29, 2020 $0.00902
-5.82%
$1.19 million $456,905
Sep 28, 2020 $0.00959
+1.61%
$1.27 million $428,258
Sep 27, 2020 $0.00943
+12.64%
$1.25 million $484,014
Sep 26, 2020 $0.00838
+0.38%
$1.11 million $419,122
Sep 25, 2020 $0.00835
-2.99%
$1.1 million $427,775
Sep 24, 2020 $0.00861
-4.00%
$1.14 million $409,842
Sep 23, 2020 $0.00896
-0.95%
$1.18 million $433,123
Sep 22, 2020 $0.00907
-1.13%
$1.2 million $435,397
Sep 21, 2020 $0.00917
-7.68%
$1.21 million $414,575
Sep 20, 2020 $0.00994
+6.79%
$1.31 million $487,538
Sep 19, 2020 $0.0093
+2.90%
$1.23 million $502,333
Sep 18, 2020 $0.00903
-4.72%
$1.19 million $506,182