Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.00948
-4.94%
$1.25 million $435,049
Sep 16, 2020 $0.00998
-1.73%
$1.32 million $563,723
Sep 15, 2020 $0.0102
-19.46%
$1.34 million $609,419
Sep 14, 2020 $0.0126
+11.46%
$1.66 million $674,127
Sep 13, 2020 $0.0113
-2.30%
$1.49 million $530,860
Sep 12, 2020 $0.0116
-9.00%
$1.53 million $561,047
Sep 11, 2020 $0.0127
-1.55%
$1.68 million $538,445
Sep 10, 2020 $0.0129
+0.71%
$1.71 million $631,202
Sep 9, 2020 $0.013
+3.00%
$1.72 million $645,504
Sep 8, 2020 $0.0126
-3.33%
$1.67 million $634,546
Sep 7, 2020 $0.0131
-7.36%
$1.73 million $665,833
Sep 6, 2020 $0.0141
+13.02%
$1.87 million $677,500
Sep 5, 2020 $0.0125
-20.81%
$1.65 million $671,531
Sep 4, 2020 $0.0158
+4.39%
$2.08 million $792,264
Sep 3, 2020 $0.0151
-10.93%
$1.99 million $772,414
Sep 2, 2020 $0.0169
-7.96%
$2.24 million $1.08 million
Sep 1, 2020 $0.0184
-1.02%
$2.43 million $971,665
Aug 31, 2020 $0.0186
-7.97%
$2.46 million $1.07 million
Aug 30, 2020 $0.0202
-4.39%
$2.67 million $1.03 million
Aug 29, 2020 $0.0211
+1.57%
$2.79 million $1.13 million
Aug 28, 2020 $0.0208
+1.86%
$2.75 million $1.09 million
Aug 27, 2020 $0.0205
-3.51%
$2.7 million $1.06 million
Aug 26, 2020 $0.0212
+14.52%
$2.8 million $981,218
Aug 25, 2020 $0.0185
+1.71%
$2.44 million $829,156
Aug 24, 2020 $0.0182
-0.48%
$2.4 million $570,293
Aug 23, 2020 $0.0183
-2.38%
$2.42 million $435,923
Aug 22, 2020 $0.0187
+5.41%
$2.47 million $497,523
Aug 21, 2020 $0.0178
-8.29%
$2.35 million $473,617
Aug 20, 2020 $0.0194
+7.86%
$2.56 million $496,349
Aug 19, 2020 $0.018
-9.59%
$2.37 million $454,948
Aug 18, 2020 $0.0199
+0.67%
$2.63 million $569,503
Aug 17, 2020 $0.0198
-14.59%
$2.61 million $529,997
Aug 16, 2020 $0.0231
+0.15%
$3.05 million $488,991
Aug 15, 2020 $0.0231
+4.35%
$3.05 million $523,730
Aug 14, 2020 $0.0221
-7.00%
$2.92 million $518,157
Aug 13, 2020 $0.0238
-3.03%
$3.14 million $727,070
Aug 12, 2020 $0.0245
+9.60%
$3.24 million $831,270
Aug 11, 2020 $0.0223
-12.36%
$2.95 million $858,541
Aug 10, 2020 $0.0255
+1.33%
$3.37 million $1.06 million
Aug 9, 2020 $0.0253
-2.31%
$3.34 million $932,187
Aug 8, 2020 $0.0259
+13.77%
$3.42 million $803,644
Aug 7, 2020 $0.0228
-6.89%
$3.01 million $603,453
Aug 6, 2020 $0.0244
+34.89%
$3.22 million $1.1 million
Aug 5, 2020 $0.018
+15.80%
$2.38 million $520,529
Aug 4, 2020 $0.0156
-1.64%
$2.06 million $426,491
Aug 3, 2020 $0.0158
+2.66%
$2.09 million $299,077
Aug 2, 2020 $0.0154
-5.14%
$2.04 million $318,428
Aug 1, 2020 $0.0162
-3.29%
$2.14 million $425,637
Jul 31, 2020 $0.0168
+1.06%
$2.22 million $396,092
Jul 30, 2020 $0.0166
+16.46%
$2.19 million $446,544