Edgeless Historical Data

EDG Page 36
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00948
-4.94%
$ 1.25 million $ 435,049
Sep 16, 2020 $ 0.00998
-1.73%
$ 1.32 million $ 563,723
Sep 15, 2020 $ 0.0102
-19.46%
$ 1.34 million $ 609,419
Sep 14, 2020 $ 0.0126
+11.46%
$ 1.66 million $ 674,127
Sep 13, 2020 $ 0.0113
-2.30%
$ 1.49 million $ 530,860
Sep 12, 2020 $ 0.0116
-9.00%
$ 1.53 million $ 561,047
Sep 11, 2020 $ 0.0127
-1.55%
$ 1.68 million $ 538,445
Sep 10, 2020 $ 0.0129
+0.71%
$ 1.71 million $ 631,202
Sep 9, 2020 $ 0.013
+3.00%
$ 1.72 million $ 645,504
Sep 8, 2020 $ 0.0126
-3.33%
$ 1.67 million $ 634,546
Sep 7, 2020 $ 0.0131
-7.36%
$ 1.73 million $ 665,833
Sep 6, 2020 $ 0.0141
+13.02%
$ 1.87 million $ 677,500
Sep 5, 2020 $ 0.0125
-20.81%
$ 1.65 million $ 671,531
Sep 4, 2020 $ 0.0158
+4.39%
$ 2.08 million $ 792,264
Sep 3, 2020 $ 0.0151
-10.93%
$ 1.99 million $ 772,414
Sep 2, 2020 $ 0.0169
-7.96%
$ 2.24 million $ 1.08 million
Sep 1, 2020 $ 0.0184
-1.02%
$ 2.43 million $ 971,665
Aug 31, 2020 $ 0.0186
-7.97%
$ 2.46 million $ 1.07 million
Aug 30, 2020 $ 0.0202
-4.39%
$ 2.67 million $ 1.03 million
Aug 29, 2020 $ 0.0211
+1.57%
$ 2.79 million $ 1.13 million
Aug 28, 2020 $ 0.0208
+1.86%
$ 2.75 million $ 1.09 million
Aug 27, 2020 $ 0.0205
-3.51%
$ 2.7 million $ 1.06 million
Aug 26, 2020 $ 0.0212
+14.52%
$ 2.8 million $ 981,218
Aug 25, 2020 $ 0.0185
+1.71%
$ 2.44 million $ 829,156
Aug 24, 2020 $ 0.0182
-0.48%
$ 2.4 million $ 570,293
Aug 23, 2020 $ 0.0183
-2.38%
$ 2.42 million $ 435,923
Aug 22, 2020 $ 0.0187
+5.41%
$ 2.47 million $ 497,523
Aug 21, 2020 $ 0.0178
-8.29%
$ 2.35 million $ 473,617
Aug 20, 2020 $ 0.0194
+7.86%
$ 2.56 million $ 496,349
Aug 19, 2020 $ 0.018
-9.59%
$ 2.37 million $ 454,948
Aug 18, 2020 $ 0.0199
+0.67%
$ 2.63 million $ 569,503
Aug 17, 2020 $ 0.0198
-14.59%
$ 2.61 million $ 529,997
Aug 16, 2020 $ 0.0231
+0.15%
$ 3.05 million $ 488,991
Aug 15, 2020 $ 0.0231
+4.35%
$ 3.05 million $ 523,730
Aug 14, 2020 $ 0.0221
-7.00%
$ 2.92 million $ 518,157
Aug 13, 2020 $ 0.0238
-3.03%
$ 3.14 million $ 727,070
Aug 12, 2020 $ 0.0245
+9.60%
$ 3.24 million $ 831,270
Aug 11, 2020 $ 0.0223
-12.36%
$ 2.95 million $ 858,541
Aug 10, 2020 $ 0.0255
+1.33%
$ 3.37 million $ 1.06 million
Aug 9, 2020 $ 0.0253
-2.31%
$ 3.34 million $ 932,187
Aug 8, 2020 $ 0.0259
+13.77%
$ 3.42 million $ 803,644
Aug 7, 2020 $ 0.0228
-6.89%
$ 3.01 million $ 603,453
Aug 6, 2020 $ 0.0244
+34.89%
$ 3.22 million $ 1.1 million
Aug 5, 2020 $ 0.018
+15.80%
$ 2.38 million $ 520,529
Aug 4, 2020 $ 0.0156
-1.64%
$ 2.06 million $ 426,491
Aug 3, 2020 $ 0.0158
+2.66%
$ 2.09 million $ 299,077
Aug 2, 2020 $ 0.0154
-5.14%
$ 2.04 million $ 318,428
Aug 1, 2020 $ 0.0162
-3.29%
$ 2.14 million $ 425,637
Jul 31, 2020 $ 0.0168
+1.06%
$ 2.22 million $ 396,092
Jul 30, 2020 $ 0.0166
+16.46%
$ 2.19 million $ 446,544