Edgeless Historical Data

EDG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0143
-12.65%
$ 1.88 million $ 423,799
Jul 28, 2020 $ 0.0163
+1.38%
$ 2.16 million $ 455,427
Jul 27, 2020 $ 0.0161
-8.05%
$ 2.13 million $ 456,681
Jul 26, 2020 $ 0.0176
+0.67%
$ 2.33 million $ 610,451
Jul 25, 2020 $ 0.0175
+52.28%
$ 2.31 million $ 598,148
Jul 24, 2020 $ 0.0115
+17.83%
$ 1.52 million $ 385,350
Jul 23, 2020 $ 0.00975
-1.31%
$ 1.29 million $ 271,226
Jul 22, 2020 $ 0.00989
-1.35%
$ 1.31 million $ 320,937
Jul 21, 2020 $ 0.01
-4.56%
$ 1.32 million $ 297,559
Jul 20, 2020 $ 0.0105
+6.88%
$ 1.39 million $ 413,842
Jul 19, 2020 $ 0.00986
-0.22%
$ 1.3 million $ 416,054
Jul 18, 2020 $ 0.00989
-13.92%
$ 1.31 million $ 453,497
Jul 17, 2020 $ 0.0115
+25.75%
$ 1.52 million $ 792,703
Jul 16, 2020 $ 0.00907
+61.47%
$ 1.2 million $ 607,524
Jul 15, 2020 $ 0.00562
+7.66%
$ 741,812 $ 141,228
Jul 14, 2020 $ 0.00522
-3.50%
$ 689,519 $ 143,485
Jul 13, 2020 $ 0.00541
+9.92%
$ 714,751 $ 307,280
Jul 12, 2020 $ 0.00492
-5.61%
$ 650,041 $ 193,242
Jul 11, 2020 $ 0.00521
-1.63%
$ 688,349 $ 195,952
Jul 10, 2020 $ 0.0053
-1.57%
$ 699,414 $ 182,930
Jul 9, 2020 $ 0.00538
-13.80%
$ 709,814 $ 315,821
Jul 8, 2020 $ 0.00624
-3.31%
$ 823,570 $ 361,373
Jul 7, 2020 $ 0.00645
-0.73%
$ 851,402 $ 400,154
Jul 6, 2020 $ 0.0065
+23.74%
$ 857,763 $ 376,417
Jul 5, 2020 $ 0.00525
-12.98%
$ 693,049 $ 314,644
Jul 4, 2020 $ 0.00603
+3.82%
$ 796,159 $ 353,971
Jul 3, 2020 $ 0.00581
-8.92%
$ 766,886 $ 375,517
Jul 2, 2020 $ 0.00638
+0.60%
$ 842,161 $ 351,278
Jul 1, 2020 $ 0.00634
-5.18%
$ 837,042 $ 470,880
Jun 30, 2020 $ 0.00669
+7.19%
$ 883,723 $ 442,353
Jun 29, 2020 $ 0.00624
+4.20%
$ 824,367 $ 444,029
Jun 28, 2020 $ 0.00598
+10.61%
$ 790,199 $ 431,157
Jun 27, 2020 $ 0.00541
+38.24%
$ 714,034 $ 405,122
Jun 26, 2020 $ 0.00391
+3.14%
$ 516,428 $ 341,541
Jun 25, 2020 $ 0.00379
-0.86%
$ 500,737 $ 379,363
Jun 24, 2020 $ 0.00383
-8.27%
$ 505,553 $ 339,812
Jun 23, 2020 $ 0.00418
+9.82%
$ 552,084 $ 464,903
Jun 22, 2020 $ 0.00381
+21.35%
$ 502,538 $ 629,870
Jun 21, 2020 $ 0.00313
-7.61%
$ 413,802 $ 616,391
Jun 20, 2020 $ 0.00339
-3.31%
$ 447,936 $ 518,218
Jun 19, 2020 $ 0.00351
+2.59%
$ 464,037 $ 470,281
Jun 18, 2020 $ 0.00343
-6.22%
$ 452,443 $ 505,451
Jun 17, 2020 $ 0.00365
+2.95%
$ 481,368 $ 296,801
Jun 16, 2020 $ 0.00354
-5.66%
$ 467,601 $ 503,146
Jun 15, 2020 $ 0.00375
-5.03%
$ 495,753 $ 339,892
Jun 14, 2020 $ 0.00395
+1.57%
$ 522,003 $ 497,970
Jun 13, 2020 $ 0.00389
+8.66%
$ 513,496 $ 400,451
Jun 12, 2020 $ 0.00358
-7.21%
$ 472,511 $ 343,805
Jun 11, 2020 $ 0.00386
+1.92%
$ 509,239 $ 378,331
Jun 10, 2020 $ 0.00378
+3.07%
$ 499,480 $ 495,603