Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.0887
-3.51%
$11.71 million $50,571
May 5, 2019 $0.0919
-1.64%
$12.14 million $141,631
May 4, 2019 $0.0942
-5.45%
$12.45 million $90,208
May 3, 2019 $0.0997
+0.27%
$13.16 million $62,798
May 2, 2019 $0.0994
-3.36%
$13.13 million $76,390
May 1, 2019 $0.103
-4.07%
$13.61 million $71,058
Apr 30, 2019 $0.107
+7.17%
$14.19 million $107,154
Apr 29, 2019 $0.1
-2.99%
$13.24 million $137,038
Apr 28, 2019 $0.103
-3.50%
$13.62 million $71,509
Apr 27, 2019 $0.107
+1.63%
$14.11 million $33,098
Apr 26, 2019 $0.105
+5.22%
$13.88 million $90,513
Apr 25, 2019 $0.0997
-4.11%
$13.17 million $89,553
Apr 24, 2019 $0.104
-3.40%
$13.74 million $242,411
Apr 23, 2019 $0.109
-2.03%
$14.34 million $78,807
Apr 22, 2019 $0.111
+9.96%
$14.6 million $114,063
Apr 21, 2019 $0.0999
-2.55%
$13.19 million $75,621
Apr 20, 2019 $0.103
+1.49%
$13.54 million $63,548
Apr 19, 2019 $0.101
+2.68%
$13.34 million $86,418
Apr 18, 2019 $0.098
-2.98%
$12.95 million $166,114
Apr 17, 2019 $0.101
-2.30%
$13.34 million $85,152
Apr 16, 2019 $0.103
-2.51%
$13.66 million $92,194
Apr 15, 2019 $0.104
+3.83%
$13.72 million $113,942
Apr 14, 2019 $0.1
+1.06%
$13.2 million $57,441
Apr 13, 2019 $0.0989
-3.71%
$13.06 million $75,585
Apr 12, 2019 $0.103
-2.40%
$13.57 million $57,805
Apr 11, 2019 $0.105
-2.27%
$13.9 million $304,987
Apr 10, 2019 $0.107
-1.65%
$14.14 million $104,620
Apr 9, 2019 $0.109
-2.24%
$14.38 million $45,829
Apr 8, 2019 $0.111
-2.32%
$14.71 million $85,542
Apr 7, 2019 $0.114
+4.16%
$15.06 million $77,173
Apr 6, 2019 $0.109
-2.67%
$14.45 million $103,915
Apr 5, 2019 $0.112
+6.31%
$14.85 million $475,458
Apr 4, 2019 $0.106
-6.89%
$13.98 million $134,809
Apr 3, 2019 $0.114
+3.84%
$15.02 million $214,356
Apr 2, 2019 $0.11
+7.50%
$14.46 million $192,549
Apr 1, 2019 $0.102
-4.21%
$13.45 million $107,898
Mar 31, 2019 $0.106
-2.67%
$14.04 million $73,640
Mar 30, 2019 $0.109
-2.41%
$14.43 million $121,106
Mar 29, 2019 $0.111
-8.09%
$14.65 million $279,107
Mar 28, 2019 $0.119
-4.73%
$15.67 million $132,986
Mar 27, 2019 $0.124
+0.82%
$16.33 million $86,964
Mar 26, 2019 $0.122
+0.78%
$16.05 million $101,969
Mar 25, 2019 $0.12
-3.36%
$15.84 million $65,405
Mar 24, 2019 $0.124
-2.49%
$16.39 million $52,757
Mar 23, 2019 $0.126
-4.24%
$16.67 million $75,364
Mar 22, 2019 $0.132
+4.94%
$17.41 million $90,498
Mar 21, 2019 $0.126
-4.28%
$16.58 million $72,358
Mar 20, 2019 $0.131
+5.53%
$17.34 million $78,343
Mar 19, 2019 $0.124
-2.33%
$16.42 million $67,067
Mar 18, 2019 $0.126
-2.45%
$16.69 million $87,586