Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.128
-1.14%
$16.94 million $60,496
Mar 16, 2019 $0.13
-2.88%
$17.13 million $126,958
Mar 15, 2019 $0.134
-1.92%
$17.64 million $64,490
Mar 14, 2019 $0.136
+0.88%
$17.99 million $177,444
Mar 13, 2019 $0.135
-0.40%
$17.83 million $139,963
Mar 12, 2019 $0.136
-3.14%
$17.9 million $145,665
Mar 11, 2019 $0.14
-4.10%
$18.51 million $83,368
Mar 10, 2019 $0.146
-0.78%
$19.33 million $73,989
Mar 9, 2019 $0.148
+0.15%
$19.48 million $80,021
Mar 8, 2019 $0.147
-3.75%
$19.45 million $54,273
Mar 7, 2019 $0.153
-5.21%
$20.21 million $119,984
Mar 6, 2019 $0.161
-4.43%
$21.32 million $84,857
Mar 5, 2019 $0.169
+3.80%
$22.28 million $85,116
Mar 4, 2019 $0.163
-2.22%
$21.47 million $60,416
Mar 3, 2019 $0.166
-4.17%
$21.95 million $132,458
Mar 2, 2019 $0.173
+1.11%
$22.91 million $50,715
Mar 1, 2019 $0.172
+0.22%
$22.66 million $9,986
Feb 28, 2019 $0.171
-1.40%
$22.61 million $36,255
Feb 27, 2019 $0.174
+0.56%
$22.94 million $97,898
Feb 26, 2019 $0.172
-1.07%
$22.78 million $41,424
Feb 25, 2019 $0.174
+7.83%
$23.01 million $120,537
Feb 24, 2019 $0.162
-11.70%
$21.34 million $98,630
Feb 23, 2019 $0.183
+1.80%
$24.21 million $79,953
Feb 22, 2019 $0.18
+1.40%
$23.82 million $67,220
Feb 21, 2019 $0.178
-3.07%
$23.49 million $135,218
Feb 20, 2019 $0.184
+6.73%
$24.24 million $371,746
Feb 19, 2019 $0.172
-1.41%
$22.7 million $92,707
Feb 18, 2019 $0.174
+8.71%
$23.02 million $105,576
Feb 17, 2019 $0.16
+0.39%
$21.09 million $65,838
Feb 16, 2019 $0.159
+0.05%
$21.01 million $63,777
Feb 15, 2019 $0.159
-5.51%
$20.96 million $103,749
Feb 14, 2019 $0.168
-1.85%
$22.21 million $90,535
Feb 13, 2019 $0.171
+2.44%
$22.63 million $104,048
Feb 12, 2019 $0.167
+2.13%
$22.08 million $126,886
Feb 11, 2019 $0.164
-7.49%
$21.62 million $209,019
Feb 10, 2019 $0.177
+3.05%
$23.36 million $145,939
Feb 9, 2019 $0.172
-1.01%
$22.71 million $133,510
Feb 8, 2019 $0.174
+14.74%
$22.95 million $135,368
Feb 7, 2019 $0.151
+2.33%
$20 million $150,308
Feb 6, 2019 $0.148
-0.09%
$19.54 million $91,772
Feb 5, 2019 $0.148
-3.27%
$19.54 million $112,790
Feb 4, 2019 $0.153
+3.44%
$20.21 million $113,192
Feb 3, 2019 $0.148
-5.47%
$19.52 million $122,724
Feb 2, 2019 $0.156
+6.12%
$20.63 million $136,475
Feb 1, 2019 $0.147
+15.23%
$19.44 million $316,113
Jan 31, 2019 $0.128
+0.68%
$16.84 million $157,274
Jan 30, 2019 $0.127
+5.12%
$16.72 million $123,946
Jan 29, 2019 $0.12
-0.52%
$15.91 million $161,144
Jan 28, 2019 $0.121
+3.35%
$15.99 million $271,032
Jan 27, 2019 $0.117
-2.08%
$15.51 million $102,951