Edgeless Historical Data

EDG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.128
-1.14%
$ 16.94 million $ 60,496
Mar 16, 2019 $ 0.13
-2.88%
$ 17.13 million $ 126,958
Mar 15, 2019 $ 0.134
-1.92%
$ 17.64 million $ 64,490
Mar 14, 2019 $ 0.136
+0.88%
$ 17.99 million $ 177,444
Mar 13, 2019 $ 0.135
-0.40%
$ 17.83 million $ 139,963
Mar 12, 2019 $ 0.136
-3.14%
$ 17.9 million $ 145,665
Mar 11, 2019 $ 0.14
-4.10%
$ 18.51 million $ 83,368
Mar 10, 2019 $ 0.146
-0.78%
$ 19.33 million $ 73,989
Mar 9, 2019 $ 0.148
+0.15%
$ 19.48 million $ 80,021
Mar 8, 2019 $ 0.147
-3.75%
$ 19.45 million $ 54,273
Mar 7, 2019 $ 0.153
-5.21%
$ 20.21 million $ 119,984
Mar 6, 2019 $ 0.161
-4.43%
$ 21.32 million $ 84,857
Mar 5, 2019 $ 0.169
+3.80%
$ 22.28 million $ 85,116
Mar 4, 2019 $ 0.163
-2.22%
$ 21.47 million $ 60,416
Mar 3, 2019 $ 0.166
-4.17%
$ 21.95 million $ 132,458
Mar 2, 2019 $ 0.173
+1.11%
$ 22.91 million $ 50,715
Mar 1, 2019 $ 0.172
+0.22%
$ 22.66 million $ 9,986
Feb 28, 2019 $ 0.171
-1.40%
$ 22.61 million $ 36,255
Feb 27, 2019 $ 0.174
+0.56%
$ 22.94 million $ 97,898
Feb 26, 2019 $ 0.172
-1.07%
$ 22.78 million $ 41,424
Feb 25, 2019 $ 0.174
+7.83%
$ 23.01 million $ 120,537
Feb 24, 2019 $ 0.162
-11.70%
$ 21.34 million $ 98,630
Feb 23, 2019 $ 0.183
+1.80%
$ 24.21 million $ 79,953
Feb 22, 2019 $ 0.18
+1.40%
$ 23.82 million $ 67,220
Feb 21, 2019 $ 0.178
-3.07%
$ 23.49 million $ 135,218
Feb 20, 2019 $ 0.184
+6.73%
$ 24.24 million $ 371,746
Feb 19, 2019 $ 0.172
-1.41%
$ 22.7 million $ 92,707
Feb 18, 2019 $ 0.174
+8.71%
$ 23.02 million $ 105,576
Feb 17, 2019 $ 0.16
+0.39%
$ 21.09 million $ 65,838
Feb 16, 2019 $ 0.159
+0.05%
$ 21.01 million $ 63,777
Feb 15, 2019 $ 0.159
-5.51%
$ 20.96 million $ 103,749
Feb 14, 2019 $ 0.168
-1.85%
$ 22.21 million $ 90,535
Feb 13, 2019 $ 0.171
+2.44%
$ 22.63 million $ 104,048
Feb 12, 2019 $ 0.167
+2.13%
$ 22.08 million $ 126,886
Feb 11, 2019 $ 0.164
-7.49%
$ 21.62 million $ 209,019
Feb 10, 2019 $ 0.177
+3.05%
$ 23.36 million $ 145,939
Feb 9, 2019 $ 0.172
-1.01%
$ 22.71 million $ 133,510
Feb 8, 2019 $ 0.174
+14.74%
$ 22.95 million $ 135,368
Feb 7, 2019 $ 0.151
+2.33%
$ 20 million $ 150,308
Feb 6, 2019 $ 0.148
-0.09%
$ 19.54 million $ 91,772
Feb 5, 2019 $ 0.148
-3.27%
$ 19.54 million $ 112,790
Feb 4, 2019 $ 0.153
+3.44%
$ 20.21 million $ 113,192
Feb 3, 2019 $ 0.148
-5.47%
$ 19.52 million $ 122,724
Feb 2, 2019 $ 0.156
+6.12%
$ 20.63 million $ 136,475
Feb 1, 2019 $ 0.147
+15.23%
$ 19.44 million $ 316,113
Jan 31, 2019 $ 0.128
+0.68%
$ 16.84 million $ 157,274
Jan 30, 2019 $ 0.127
+5.12%
$ 16.72 million $ 123,946
Jan 29, 2019 $ 0.12
-0.52%
$ 15.91 million $ 161,144
Jan 28, 2019 $ 0.121
+3.35%
$ 15.99 million $ 271,032
Jan 27, 2019 $ 0.117
-2.08%
$ 15.51 million $ 102,951