SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000174
-8.88%
$ 431,489 $ 82,662
Feb 20, 2026 $ 0.000191
-21.36%
$ 473,803 $ 82,158
Feb 19, 2026 $ 0.000243
-0.71%
$ 602,486 $ 7,234
Feb 18, 2026 $ 0.000245
+1.08%
$ 606,776 $ 10,728
Feb 17, 2026 $ 0.000244
-2.97%
$ 604,468 $ 12,135
Feb 16, 2026 $ 0.000252
-4.53%
$ 624,962 $ 5,868
Feb 15, 2026 $ 0.000258
-0.76%
$ 639,340 $ 6,829
Feb 14, 2026 $ 0.000258
-5.22%
$ 638,633 $ 6,225
Feb 13, 2026 $ 0.000269
+6.41%
$ 666,263 $ 29,844
Feb 12, 2026 $ 0.000258
+5.06%
$ 639,373 $ 76,751
Feb 11, 2026 $ 0.000253
+10.53%
$ 627,193 $ 95,865
Feb 10, 2026 $ 0.000233
-18.81%
$ 577,365 $ 114,467
Feb 9, 2026 $ 0.000283
-4.66%
$ 700,649 $ 63,008
Feb 8, 2026 $ 0.000309
+24.34%
$ 766,313 $ 39,482
Feb 7, 2026 $ 0.000253
+2.87%
$ 626,252 $ 58,653
Feb 6, 2026 $ 0.000243
-10.22%
$ 601,282 $ 135,164
Feb 5, 2026 $ 0.000259
+69.14%
$ 641,885 $ 185,061
Feb 4, 2026 $ 0.000153
+6.80%
$ 379,550 $ 2,425
Feb 3, 2026 $ 0.00015
-3.04%
$ 371,832 $ 3,083
Feb 2, 2026 $ 0.000164
+4.43%
$ 407,255 $ 8,240
Feb 1, 2026 $ 0.000157
+0.76%
$ 389,605 $ 4,370
Jan 31, 2026 $ 0.000159
-10.48%
$ 393,246 $ 15,899
Jan 30, 2026 $ 0.000178
+3.19%
$ 441,018 $ 7,989
Jan 29, 2026 $ 0.000174
+21.31%
$ 431,102 $ 49,162
Jan 28, 2026 $ 0.000143
-3.34%
$ 355,368 $ 22
Jan 27, 2026 $ 0.000154
-0.64%
$ 382,018 $ 4,953
Jan 26, 2026 $ 0.000159
-7.06%
$ 394,464 $ 10,616
Jan 25, 2026 $ 0.000172
+20.13%
$ 426,891 $ 7,087
Jan 24, 2026 $ 0.00018
+7.54%
$ 436,989 $ 10,261
Jan 23, 2026 $ 0.000169
-1.91%
$ 420,195 $ 3,188
Jan 22, 2026 $ 0.000176
+2.30%
$ 435,676 $ 1,728
Jan 21, 2026 $ 0.000174
+2.72%
$ 430,359 $ 4,910
Jan 20, 2026 $ 0.00017
-4.42%
$ 420,262 $ 2,388
Jan 19, 2026 $ 0.000176
-4.83%
$ 436,308 $ 3,653
Jan 18, 2026 $ 0.000185
+1.66%
$ 458,435 $ 3,247
Jan 17, 2026 $ 0.000183
+1.10%
$ 453,662 $ 2,851
Jan 16, 2026 $ 0.00018
-9.82%
$ 447,093 $ 5,278
Jan 15, 2026 $ 0.0002
+2.04%
$ 495,805 $ 3,765
Jan 14, 2026 $ 0.000195
-3.10%
$ 483,410 $ 6,448
Jan 13, 2026 $ 0.000203
+2.04%
$ 502,589 $ 7,045
Jan 12, 2026 $ 0.000199
-1.84%
$ 493,972 $ 6,318
Jan 11, 2026 $ 0.000204
-0.69%
$ 504,702 $ 3,155
Jan 10, 2026 $ 0.000203
-1.45%
$ 503,589 $ 3,474
Jan 9, 2026 $ 0.000206
-0.51%
$ 510,975 $ 3,896
Jan 8, 2026 $ 0.000207
-1.05%
$ 513,592 $ 10,764
Jan 7, 2026 $ 0.000209
-4.61%
$ 519,087 $ 9,652
Jan 6, 2026 $ 0.00022
+4.56%
$ 544,169 $ 14,899
Jan 5, 2026 $ 0.00021
+0.03%
$ 520,454 $ 8,770
Jan 4, 2026 $ 0.00021
+5.32%
$ 521,036 $ 15,387
Jan 3, 2026 $ 0.000201
-6.79%
$ 498,664 $ 10,188