SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.000628
+2.76%
$1.56 million $492,850
Mar 5, 2025 $0.000612
-0.47%
$1.52 million $497,833
Mar 4, 2025 $0.000614
+3.97%
$1.52 million $471,438
Mar 3, 2025 $0.000591
-8.87%
$1.47 million $563,901
Mar 2, 2025 $0.000648
-0.70%
$1.61 million $657,654
Mar 1, 2025 $0.000653
-1.92%
$1.62 million $478,872
Feb 28, 2025 $0.000665
-1.16%
$1.65 million $625,158
Feb 27, 2025 $0.000673
+5.76%
$1.67 million $502,277
Feb 26, 2025 $0.000637
-1.57%
$1.58 million $528,741
Feb 25, 2025 $0.000647
-0.05%
$1.6 million $712,576
Feb 24, 2025 $0.000647
-9.34%
$1.6 million $563,895
Feb 23, 2025 $0.000714
-0.11%
$1.77 million $438,694
Feb 22, 2025 $0.000715
+1.91%
$1.77 million $488,317
Feb 21, 2025 $0.000701
-3.40%
$1.74 million $771,469
Feb 20, 2025 $0.000726
+5.72%
$1.8 million $511,290
Feb 19, 2025 $0.000687
+3.59%
$1.7 million $473,934
Feb 18, 2025 $0.000663
-8.53%
$1.64 million $600,044
Feb 17, 2025 $0.000725
+1.58%
$1.8 million $522,464
Feb 16, 2025 $0.000713
-2.58%
$1.77 million $484,133
Feb 15, 2025 $0.000732
+0.54%
$1.82 million $467,671
Feb 14, 2025 $0.000728
+0.24%
$1.81 million $536,314
Feb 13, 2025 $0.000727
-2.05%
$1.8 million $735,766
Feb 12, 2025 $0.000742
-2.73%
$1.84 million $717,084
Feb 11, 2025 $0.000762
-0.38%
$1.89 million $556,229
Feb 10, 2025 $0.000765
-1.00%
$1.9 million $570,345
Feb 9, 2025 $0.000773
+6.67%
$1.92 million $1.08 million
Feb 8, 2025 $0.000724
+1.06%
$1.8 million $555,905
Feb 7, 2025 $0.000718
-13.42%
$1.78 million $821,235
Feb 6, 2025 $0.000831
+18.89%
$2.06 million $677,543
Feb 5, 2025 $0.000699
-4.45%
$1.73 million $682,037
Feb 4, 2025 $0.000731
-9.04%
$1.81 million $653,198
Feb 3, 2025 $0.000805
+11.54%
$2 million $879,236
Feb 2, 2025 $0.000722
-19.31%
$1.79 million $726,514
Feb 1, 2025 $0.000895
-2.62%
$2.22 million $626,795
Jan 31, 2025 $0.000919
+0.98%
$2.28 million $727,257
Jan 30, 2025 $0.000911
-8.89%
$2.26 million $2.6 million
Jan 29, 2025 $0.001
-0.56%
$2.48 million $761,246
Jan 28, 2025 $0.00101
-2.36%
$2.49 million $1.48 million
Jan 27, 2025 $0.00103
-18.72%
$2.55 million $7.32 million
Jan 26, 2025 $0.00127
+38.71%
$3.14 million $7.26 million
Jan 25, 2025 $0.000913
-12.37%
$2.26 million $2.1 million
Jan 24, 2025 $0.00103
+48.76%
$2.57 million $4.71 million
Jan 23, 2025 $0.000696
+0.91%
$1.72 million $633,175
Jan 22, 2025 $0.00069
-14.91%
$1.71 million $1.08 million
Jan 21, 2025 $0.00081
+9.84%
$2.01 million $943,741
Jan 20, 2025 $0.000737
-4.93%
$1.83 million $1 million
Jan 19, 2025 $0.000775
-14.30%
$1.92 million $922,278
Jan 18, 2025 $0.000905
-5.09%
$2.24 million $1.12 million
Jan 17, 2025 $0.000953
-2.70%
$2.36 million $1.99 million
Jan 16, 2025 $0.00098
-4.33%
$2.43 million $844,299