SelfKey Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00219
-5.15%
$ 5.43 million $ 11 million
Nov 27, 2024 $ 0.00231
-14.44%
$ 5.72 million $ 18.7 million
Nov 26, 2024 $ 0.0027
-28.83%
$ 6.69 million $ 44.6 million
Nov 25, 2024 $ 0.00379
+1.37%
$ 9.41 million $ 12.51 million
Nov 24, 2024 $ 0.00374
+4.71%
$ 9.28 million $ 10.02 million
Nov 23, 2024 $ 0.00357
+4.33%
$ 8.86 million $ 7.08 million
Nov 22, 2024 $ 0.00342
+2.10%
$ 8.49 million $ 6.22 million
Nov 21, 2024 $ 0.00335
+6.28%
$ 8.32 million $ 4.55 million
Nov 20, 2024 $ 0.00316
-9.05%
$ 7.82 million $ 5.63 million
Nov 19, 2024 $ 0.00347
-6.78%
$ 8.6 million $ 5.57 million
Nov 18, 2024 $ 0.00372
+3.18%
$ 9.22 million $ 4.85 million
Nov 17, 2024 $ 0.0036
-5.91%
$ 8.93 million $ 7.3 million
Nov 16, 2024 $ 0.00383
+4.72%
$ 9.49 million $ 9.38 million
Nov 15, 2024 $ 0.00366
+7.75%
$ 9.07 million $ 21.44 million
Nov 14, 2024 $ 0.00339
-2.19%
$ 8.42 million $ 6.16 million
Nov 13, 2024 $ 0.00347
-6.45%
$ 8.6 million $ 6.85 million
Nov 12, 2024 $ 0.00371
-3.26%
$ 9.2 million $ 7.11 million
Nov 11, 2024 $ 0.00383
+2.16%
$ 9.51 million $ 5.67 million
Nov 10, 2024 $ 0.00375
+5.43%
$ 9.28 million $ 9.98 million
Nov 9, 2024 $ 0.00355
+5.56%
$ 8.81 million $ 9.92 million
Nov 8, 2024 $ 0.00337
-2.30%
$ 8.34 million $ 4.57 million
Nov 7, 2024 $ 0.00344
+0.28%
$ 8.52 million $ 3.41 million
Nov 6, 2024 $ 0.00343
+11.69%
$ 8.5 million $ 5.29 million
Nov 5, 2024 $ 0.00307
+3.24%
$ 7.61 million $ 3.72 million
Nov 4, 2024 $ 0.00297
-3.94%
$ 7.37 million $ 2.49 million
Nov 3, 2024 $ 0.0031
-5.08%
$ 7.67 million $ 2.68 million
Nov 2, 2024 $ 0.00326
-2.84%
$ 8.08 million $ 1.62 million
Nov 1, 2024 $ 0.00336
-1.21%
$ 8.32 million $ 4.23 million
Oct 31, 2024 $ 0.0034
-6.57%
$ 8.42 million $ 2.08 million
Oct 30, 2024 $ 0.00364
-1.17%
$ 9.02 million $ 3.72 million
Oct 29, 2024 $ 0.00368
+5.65%
$ 9.12 million $ 4.12 million
Oct 28, 2024 $ 0.00348
-0.56%
$ 8.64 million $ 2.45 million
Oct 27, 2024 $ 0.0035
+2.26%
$ 8.68 million $ 1.61 million
Oct 26, 2024 $ 0.00342
+4.42%
$ 8.48 million $ 3.82 million
Oct 25, 2024 $ 0.00328
-12.83%
$ 8.13 million $ 3.55 million
Oct 24, 2024 $ 0.00376
+1.30%
$ 9.32 million $ 1.53 million
Oct 23, 2024 $ 0.00371
-4.84%
$ 9.2 million $ 2.7 million
Oct 22, 2024 $ 0.0039
-0.13%
$ 9.67 million $ 2.39 million
Oct 21, 2024 $ 0.0039
-4.62%
$ 9.68 million $ 2.5 million
Oct 20, 2024 $ 0.00409
+3.22%
$ 10.15 million $ 3.3 million
Oct 19, 2024 $ 0.00397
+0.25%
$ 9.83 million $ 2.42 million
Oct 18, 2024 $ 0.00396
+6.36%
$ 9.81 million $ 4.79 million
Oct 17, 2024 $ 0.00372
-5.04%
$ 9.22 million $ 4.04 million
Oct 16, 2024 $ 0.00391
-7.97%
$ 9.7 million $ 7.9 million
Oct 15, 2024 $ 0.00425
+6.54%
$ 10.55 million $ 42.48 million
Oct 14, 2024 $ 0.00399
+6.89%
$ 9.89 million $ 3.99 million
Oct 13, 2024 $ 0.00373
-2.93%
$ 9.25 million $ 3.94 million
Oct 12, 2024 $ 0.00384
+0.24%
$ 9.53 million $ 2.95 million
Oct 11, 2024 $ 0.00384
+0.39%
$ 9.51 million $ 4.83 million
Oct 10, 2024 $ 0.00382
+7.84%
$ 9.47 million $ 14.08 million