SelfKey Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00547
-4.59%
$ 13.57 million $ 4.27 million
Dec 14, 2023 $ 0.00574
+1.32%
$ 14.22 million $ 5.57 million
Dec 13, 2023 $ 0.00566
-0.22%
$ 14.04 million $ 4.38 million
Dec 12, 2023 $ 0.00568
-1.20%
$ 14.07 million $ 3.7 million
Dec 11, 2023 $ 0.00574
-9.58%
$ 14.24 million $ 4.97 million
Dec 10, 2023 $ 0.00635
+0.14%
$ 15.75 million $ 3.27 million
Dec 9, 2023 $ 0.00634
-1.71%
$ 15.73 million $ 4.59 million
Dec 8, 2023 $ 0.00645
+3.51%
$ 16 million $ 4.09 million
Dec 7, 2023 $ 0.00624
+2.73%
$ 15.46 million $ 4.61 million
Dec 6, 2023 $ 0.00607
-3.90%
$ 15.05 million $ 4.98 million
Dec 5, 2023 $ 0.00632
+1.67%
$ 15.66 million $ 7.26 million
Dec 4, 2023 $ 0.00621
+5.24%
$ 15.4 million $ 5.48 million
Dec 3, 2023 $ 0.0059
-3.45%
$ 14.63 million $ 4.41 million
Dec 2, 2023 $ 0.00611
+0.84%
$ 15.15 million $ 3.86 million
Dec 1, 2023 $ 0.00606
+1.25%
$ 15.03 million $ 3.9 million
Nov 30, 2023 $ 0.00599
-8.56%
$ 14.84 million $ 7.07 million
Nov 29, 2023 $ 0.00655
+8.07%
$ 16.23 million $ 23.84 million
Nov 28, 2023 $ 0.00606
+9.59%
$ 15.02 million $ 6.6 million
Nov 27, 2023 $ 0.00553
-6.62%
$ 13.7 million $ 4.14 million
Nov 26, 2023 $ 0.00592
+4.05%
$ 14.68 million $ 9.65 million
Nov 25, 2023 $ 0.00569
+4.32%
$ 14.1 million $ 3.01 million
Nov 24, 2023 $ 0.00545
+3.98%
$ 13.52 million $ 3.89 million
Nov 23, 2023 $ 0.00524
+0.39%
$ 13 million $ 1.71 million
Nov 22, 2023 $ 0.00522
+5.72%
$ 12.95 million $ 2.31 million
Nov 21, 2023 $ 0.00494
-9.68%
$ 12.25 million $ 4.02 million
Nov 20, 2023 $ 0.00547
-1.67%
$ 13.56 million $ 3.23 million
Nov 19, 2023 $ 0.00556
+2.14%
$ 13.79 million $ 2.86 million
Nov 18, 2023 $ 0.00545
-1.65%
$ 13.5 million $ 2.91 million
Nov 17, 2023 $ 0.00554
+0.52%
$ 13.73 million $ 5.22 million
Nov 16, 2023 $ 0.00551
-4.13%
$ 13.66 million $ 4.92 million
Nov 15, 2023 $ 0.00575
-47.05%
$ 14.25 million $ 3.25 million
Nov 14, 2023 $ 0.0109
+87.91%
$ 26.9 million $ 3.05 million
Nov 13, 2023 $ 0.00577
-6.50%
$ 14.32 million $ 5.09 million
Nov 12, 2023 $ 0.00618
-0.05%
$ 15.3 million $ 5.95 million
Nov 11, 2023 $ 0.00618
+4.93%
$ 15.32 million $ 6.78 million
Nov 10, 2023 $ 0.00589
+4.54%
$ 14.6 million $ 5.58 million
Nov 9, 2023 $ 0.00563
-2.72%
$ 13.96 million $ 8.91 million
Nov 8, 2023 $ 0.00579
+2.35%
$ 14.36 million $ 2.74 million
Nov 7, 2023 $ 0.00566
-2.41%
$ 14.02 million $ 4.67 million
Nov 6, 2023 $ 0.0058
+2.78%
$ 14.36 million $ 3.07 million
Nov 5, 2023 $ 0.00564
-0.90%
$ 13.98 million $ 3.31 million
Nov 4, 2023 $ 0.00569
+2.29%
$ 14.11 million $ 2.72 million
Nov 3, 2023 $ 0.00556
-0.61%
$ 13.79 million $ 3.07 million
Nov 2, 2023 $ 0.0056
-3.14%
$ 13.88 million $ 4.19 million
Nov 1, 2023 $ 0.00578
+2.68%
$ 14.33 million $ 3.81 million
Oct 31, 2023 $ 0.00563
-4.03%
$ 13.95 million $ 3.55 million
Oct 30, 2023 $ 0.00586
+1.81%
$ 14.54 million $ 3.79 million
Oct 29, 2023 $ 0.00576
-0.25%
$ 14.28 million $ 3.8 million
Oct 28, 2023 $ 0.00577
+2.55%
$ 14.32 million $ 2.67 million
Oct 27, 2023 $ 0.00563
+1.17%
$ 13.96 million $ 3.27 million