SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00964
+9.27%
$23.89 million $32.59 million
Mar 20, 2024 $0.00882
+11.87%
$21.86 million $30.1 million
Mar 19, 2024 $0.00788
-2.12%
$19.54 million $37.56 million
Mar 18, 2024 $0.00805
-12.37%
$19.96 million $74.93 million
Mar 17, 2024 $0.00919
-3.58%
$22.78 million $58.11 million
Mar 16, 2024 $0.00953
-25.64%
$23.63 million $106.46 million
Mar 15, 2024 $0.0128
+36.86%
$31.76 million $162.91 million
Mar 14, 2024 $0.00936
-2.36%
$23.21 million $29.34 million
Mar 13, 2024 $0.00959
+13.00%
$23.77 million $47.33 million
Mar 12, 2024 $0.00848
-0.06%
$21.03 million $18.35 million
Mar 11, 2024 $0.00849
+0.37%
$21.05 million $12.08 million
Mar 10, 2024 $0.00846
-2.99%
$20.97 million $12.03 million
Mar 9, 2024 $0.00872
+2.46%
$21.62 million $15.26 million
Mar 8, 2024 $0.00851
-1.93%
$21.1 million $18.6 million
Mar 7, 2024 $0.00868
+12.02%
$21.51 million $35.49 million
Mar 6, 2024 $0.00775
+7.36%
$19.21 million $14.24 million
Mar 5, 2024 $0.00722
-12.75%
$17.89 million $27.88 million
Mar 4, 2024 $0.00827
+5.92%
$20.5 million $20.25 million
Mar 3, 2024 $0.00781
-3.57%
$19.36 million $11.56 million
Mar 2, 2024 $0.0081
-2.52%
$20.07 million $9.71 million
Mar 1, 2024 $0.00831
+8.00%
$20.59 million $14.8 million
Feb 29, 2024 $0.00769
+0.96%
$19.07 million $12.75 million
Feb 28, 2024 $0.00762
+2.42%
$18.88 million $24.5 million
Feb 27, 2024 $0.00744
-2.13%
$18.44 million $9.79 million
Feb 26, 2024 $0.0076
+5.03%
$18.84 million $17.21 million
Feb 25, 2024 $0.00724
+1.60%
$17.94 million $8.49 million
Feb 24, 2024 $0.00712
-1.47%
$17.65 million $11.59 million
Feb 23, 2024 $0.00723
-1.62%
$17.92 million $13.68 million
Feb 22, 2024 $0.00735
+7.44%
$18.21 million $32.74 million
Feb 21, 2024 $0.00684
+2.08%
$16.95 million $11.11 million
Feb 20, 2024 $0.0067
-3.19%
$16.61 million $21.33 million
Feb 19, 2024 $0.00692
-4.72%
$17.15 million $14.44 million
Feb 18, 2024 $0.00726
+0.49%
$18 million $24.75 million
Feb 17, 2024 $0.00723
+1.20%
$17.91 million $22.85 million
Feb 16, 2024 $0.00714
-2.91%
$17.7 million $37.73 million
Feb 15, 2024 $0.00735
-2.52%
$18.23 million $51.56 million
Feb 14, 2024 $0.00754
+13.83%
$18.7 million $190.42 million
Feb 13, 2024 $0.00663
+17.48%
$16.43 million $43.37 million
Feb 12, 2024 $0.00564
+3.38%
$13.98 million $7.51 million
Feb 11, 2024 $0.00546
-1.26%
$13.53 million $2.75 million
Feb 10, 2024 $0.00553
+0.35%
$13.7 million $3.75 million
Feb 9, 2024 $0.00551
+2.02%
$13.65 million $4.05 million
Feb 8, 2024 $0.0054
+0.92%
$13.38 million $2.75 million
Feb 7, 2024 $0.00535
+3.10%
$13.26 million $2.4 million
Feb 6, 2024 $0.00519
+0.78%
$12.86 million $2.01 million
Feb 5, 2024 $0.00515
+1.13%
$12.76 million $2.19 million
Feb 4, 2024 $0.00509
-2.38%
$12.62 million $1.66 million
Feb 3, 2024 $0.00521
-1.56%
$12.93 million $2.03 million
Feb 2, 2024 $0.0053
+0.52%
$13.13 million $2.12 million
Feb 1, 2024 $0.00527
+2.71%
$13.06 million $3.59 million