SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000125
-7.91%
$321,578 $18,049
May 29, 2026 $0.000135
+2.31%
$335,329 $3,918
May 28, 2026 $0.000128
-10.45%
$318,175 $4,677
May 27, 2026 $0.000134
-0.20%
$331,198 $992
May 26, 2026 $0.000135
+6.12%
$333,841 $515
May 25, 2026 $0.00013
-9.08%
$314,576 $3,595
May 24, 2026 $0.000139
-3.12%
$344,193 $2,869
May 23, 2026 $0.000143
+9.07%
$355,294 $22
May 22, 2026 $0.000134
-6.22%
$331,941 $8,206
May 21, 2026 $0.000143
+10.13%
$353,953 $6,667
May 20, 2026 $0.000133
-7.38%
$329,087 $6,727
May 19, 2026 $0.000143
+0.00%
$355,294 $22
May 18, 2026 $0.000143
+3.96%
$355,294 $6,877
May 17, 2026 $0.000138
-3.81%
$341,763 $2,002
May 16, 2026 $0.000143
+3.60%
$355,294 $11,328
May 15, 2026 $0.000138
-0.72%
$342,947 $1,493
May 14, 2026 $0.000139
-2.25%
$345,440 $3,402
May 13, 2026 $0.000143
-0.54%
$353,377 $2,963
May 12, 2026 $0.000142
-0.24%
$352,048 $2,720
May 11, 2026 $0.000142
-0.68%
$352,884 $13,403
May 10, 2026 $0.000143
+2.71%
$355,294 $1,634
May 9, 2026 $0.00014
-2.30%
$345,912 $2,400
May 8, 2026 $0.000143
+5.82%
$354,039 $834
May 7, 2026 $0.000134
-0.88%
$333,429 $820
May 6, 2026 $0.000136
-5.16%
$336,977 $728
May 5, 2026 $0.000143
+0.00%
$355,294 $1,149
May 4, 2026 $0.000135
+0.28%
$335,342 $3,556
May 3, 2026 $0.000135
-5.89%
$334,369 $1,644
May 2, 2026 $0.000133
-1.11%
$330,702 $4,117
May 1, 2026 $0.000133
-1.08%
$330,771 $3,605
Apr 30, 2026 $0.000135
-5.88%
$334,410 $3,723
Apr 29, 2026 $0.000143
+5.90%
$355,294 $2,183
Apr 28, 2026 $0.000135
-4.52%
$335,523 $1,675
Apr 27, 2026 $0.000142
+3.97%
$351,420 $957
Apr 26, 2026 $0.000136
-1.49%
$337,998 $4,944
Apr 25, 2026 $0.000138
+2.42%
$343,106 $1,084
Apr 24, 2026 $0.000134
-6.36%
$332,685 $4,100
Apr 23, 2026 $0.000143
+7.50%
$355,294 $22
Apr 22, 2026 $0.000135
+0.37%
$333,537 $1,568
Apr 21, 2026 $0.000137
+0.16%
$338,693 $2,226
Apr 20, 2026 $0.000135
-5.83%
$334,576 $1,213
Apr 19, 2026 $0.000143
+3.68%
$355,294 $3,243
Apr 18, 2026 $0.000138
-3.55%
$342,684 $4,843
Apr 17, 2026 $0.000143
+4.51%
$355,294 $3,965
Apr 16, 2026 $0.000137
+0.70%
$339,967 $3,242
Apr 15, 2026 $0.000138
+1.59%
$341,059 $2,015
Apr 14, 2026 $0.000135
-5.60%
$335,412 $1,825
Apr 13, 2026 $0.000143
+0.00%
$355,294 $782
Apr 12, 2026 $0.000143
+3.18%
$355,294 $1,223
Apr 11, 2026 $0.000139
+2.58%
$344,332 $3,327