SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000216
-10.63%
$ 534,984 $ 28,789
Jan 1, 2026 $ 0.000245
+27.39%
$ 606,356 $ 49,772
Dec 31, 2025 $ 0.000192
-0.99%
$ 478,452 $ 7,484
Dec 30, 2025 $ 0.000193
-8.36%
$ 479,400 $ 18,036
Dec 29, 2025 $ 0.000215
-1.50%
$ 523,136 $ 12,708
Dec 28, 2025 $ 0.000218
-2.30%
$ 541,103 $ 11,624
Dec 27, 2025 $ 0.000223
-1.96%
$ 553,000 $ 15,036
Dec 26, 2025 $ 0.000229
-5.63%
$ 561,527 $ 15,426
Dec 25, 2025 $ 0.000243
-1.92%
$ 602,403 $ 12,315
Dec 24, 2025 $ 0.000246
-1.67%
$ 610,250 $ 24,012
Dec 23, 2025 $ 0.000247
+4.03%
$ 618,100 $ 15,452
Dec 22, 2025 $ 0.000239
+0.15%
$ 587,780 $ 38,374
Dec 21, 2025 $ 0.000237
+5.20%
$ 585,218 $ 13,081
Dec 20, 2025 $ 0.000227
-1.11%
$ 557,864 $ 10,173
Dec 19, 2025 $ 0.000233
+0.69%
$ 569,731 $ 51,673
Dec 18, 2025 $ 0.000234
-6.00%
$ 574,838 $ 52,611
Dec 17, 2025 $ 0.000252
-0.48%
$ 622,401 $ 42,249
Dec 16, 2025 $ 0.000264
+10.72%
$ 636,686 $ 105,449
Dec 15, 2025 $ 0.000241
+9.29%
$ 600,116 $ 16,777
Dec 14, 2025 $ 0.00022
-15.48%
$ 546,058 $ 40,596
Dec 13, 2025 $ 0.000264
+39.66%
$ 672,600 $ 110,378
Dec 12, 2025 $ 0.000191
-7.12%
$ 472,673 $ 22,478
Dec 11, 2025 $ 0.0002
-9.32%
$ 496,981 $ 27,115
Dec 10, 2025 $ 0.000219
-20.47%
$ 541,882 $ 66,497
Dec 9, 2025 $ 0.000269
+16.92%
$ 639,782 $ 171,589
Dec 8, 2025 $ 0.000337
+43.23%
$ 836,632 $ 449,144
Dec 7, 2025 $ 0.000236
+56.18%
$ 592,854 $ 45,595
Dec 6, 2025 $ 0.000149
-5.61%
$ 369,921 $ 8,507
Dec 5, 2025 $ 0.000158
-1.76%
$ 391,915 $ 16,650
Dec 4, 2025 $ 0.00016
-13.20%
$ 396,153 $ 30,029
Dec 3, 2025 $ 0.000183
-5.06%
$ 452,673 $ 41,554
Dec 2, 2025 $ 0.000191
+7.75%
$ 472,782 $ 82,484
Dec 1, 2025 $ 0.000177
-0.16%
$ 441,266 $ 70,748
Nov 30, 2025 $ 0.000183
-25.04%
$ 447,724 $ 278,858
Nov 29, 2025 $ 0.000246
+81.49%
$ 600,686 $ 354,784
Nov 28, 2025 $ 0.000136
+3.45%
$ 336,110 $ 5,740
Nov 27, 2025 $ 0.000134
-0.19%
$ 329,961 $ 4,558
Nov 26, 2025 $ 0.000131
+1.46%
$ 328,978 $ 3,572
Nov 25, 2025 $ 0.000128
+0.86%
$ 320,137 $ 1,319
Nov 24, 2025 $ 0.00013
-1.90%
$ 319,839 $ 4,955
Nov 23, 2025 $ 0.000132
+3.16%
$ 329,519 $ 5,430
Nov 22, 2025 $ 0.000129
+3.34%
$ 317,116 $ 8,180
Nov 21, 2025 $ 0.000124
-6.85%
$ 310,209 $ 16,597
Nov 20, 2025 $ 0.000136
-11.20%
$ 327,617 $ 21,973
Nov 19, 2025 $ 0.000153
+13.34%
$ 378,909 $ 25,519
Nov 18, 2025 $ 0.000137
-21.23%
$ 334,321 $ 80,814
Nov 17, 2025 $ 0.000173
-38.04%
$ 419,054 $ 157,274
Nov 16, 2025 $ 0.000293
+48.21%
$ 695,503 $ 594,648
Nov 15, 2025 $ 0.000212
-13.93%
$ 553,424 $ 44,923
Nov 14, 2025 $ 0.000247
+0.00%
$ 611,129 $ 56