SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000131
+0.08%
$ 323,761 $ 857
May 27, 1 PM $ 0.000131
+0.00%
$ 324,043 $ 730
May 27, 12 PM $ 0.000131
-1.02%
$ 324,888 $ 730
May 27, 8 AM $ 0.000131
+0.00%
$ 325,587 $ 506
May 27, 7 AM $ 0.000132
+0.91%
$ 328,471 $ 531
May 27, 6 AM $ 0.000132
+0.00%
$ 327,975 $ 532
May 27, 5 AM $ 0.000128
+0.00%
$ 317,732 $ 530
May 27, 2 AM $ 0.00013
+0.00%
$ 321,129 $ 482
May 27, 1 AM $ 0.00013
-3.22%
$ 321,156 $ 482
May 27, 12 AM $ 0.000134
+0.00%
$ 331,849 $ 477
May 26, 11 PM $ 0.000135
-1.36%
$ 333,841 $ 515
May 26, 10 PM $ 0.000137
+0.00%
$ 338,458 $ 215
May 26, 9 PM $ 0.000137
-4.74%
$ 338,458 $ 215
May 26, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 266
May 26, 7 PM $ 0.000143
+2.82%
$ 355,294 $ 266
May 26, 6 PM $ 0.000139
-2.74%
$ 345,552 $ 266
May 26, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 301
May 26, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 1,042
May 26, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 1,042
May 26, 10 AM $ 0.000131
+1.15%
$ 325,818 $ 1,315
May 26, 9 AM $ 0.00013
+0.00%
$ -- $ 1,177
May 26, 8 AM $ 0.00013
+0.00%
$ 322,193 $ 1,276
May 26, 6 AM $ 0.000127
-0.63%
$ 314,125 $ 2,081
May 26, 1 AM $ 0.00013
-1.75%
$ 322,481 $ 2,097
May 26, 12 AM $ 0.000132
+4.34%
$ 328,223 $ 2,238
May 25, 7 PM $ 0.00013
+0.00%
$ 323,041 $ 3,595
May 25, 6 PM $ 0.00013
+0.09%
$ 323,041 $ 3,596
May 25, 5 PM $ 0.000132
+0.00%
$ 327,349 $ 3,231
May 25, 4 PM $ 0.00013
-1.96%
$ 322,521 $ 2,748
May 25, 2 PM $ 0.000135
+0.00%
$ 334,420 $ 3,052
May 25, 1 PM $ 0.000135
-1.26%
$ 334,607 $ 3,052
May 25, 12 PM $ 0.000136
+0.00%
$ 335,957 $ 2,867
May 25, 11 AM $ 0.000131
-2.08%
$ 325,527 $ 2,891
May 25, 10 AM $ 0.000134
+0.00%
$ 332,439 $ 2,796
May 25, 9 AM $ 0.000133
+0.00%
$ 330,170 $ 3,398
May 25, 8 AM $ 0.000134
-0.68%
$ 331,638 $ 3,337
May 25, 7 AM $ 0.000133
-2.67%
$ 328,719 $ 3,213
May 25, 6 AM $ 0.000136
+0.00%
$ 337,739 $ 2,436
May 25, 5 AM $ 0.000136
+0.00%
$ 337,744 $ 2,436
May 25, 4 AM $ 0.000136
+0.00%
$ 337,729 $ 2,443
May 25, 3 AM $ 0.000136
-0.32%
$ 337,729 $ 2,443
May 25, 2 AM $ 0.000137
+1.86%
$ 338,635 $ 2,082
May 25, 1 AM $ 0.000134
-1.66%
$ 332,689 $ 2,037
May 25, 12 AM $ 0.000136
-4.78%
$ 338,305 $ 2,778
May 24, 11 PM $ 0.000139
+0.03%
$ 344,193 $ 2,869
May 24, 10 PM $ 0.000133
-6.99%
$ 330,458 $ 2,869
May 24, 9 PM $ 0.000143
+5.77%
$ 355,294 $ 2,054