SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000137
-0.54%
$ 340,070 $ 7,417
Apr 9, 5 PM $ 0.000138
+1.52%
$ 341,864 $ 7,451
Apr 9, 4 PM $ 0.000136
-2.09%
$ 336,733 $ 7,316
Apr 9, 3 PM $ 0.000139
+0.12%
$ 343,937 $ 6,136
Apr 9, 2 PM $ 0.000139
-3.31%
$ 343,540 $ 5,978
Apr 9, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 6,053
Apr 9, 12 PM $ 0.000143
+3.46%
$ 355,294 $ 6,053
Apr 9, 11 AM $ 0.000139
-0.37%
$ 343,398 $ 6,053
Apr 9, 10 AM $ 0.000139
+0.00%
$ 344,668 $ 6,028
Apr 9, 9 AM $ 0.000139
+0.06%
$ 344,668 $ 6,028
Apr 9, 8 AM $ 0.000139
+0.56%
$ 344,448 $ 6,962
Apr 9, 7 AM $ 0.000138
-0.82%
$ 342,518 $ 7,815
Apr 9, 6 AM $ 0.000139
+0.00%
$ 345,359 $ 12,056
Apr 9, 5 AM $ 0.000139
+0.14%
$ 345,376 $ 12,062
Apr 9, 4 AM $ 0.000139
+0.00%
$ 344,889 $ 12,366
Apr 9, 3 AM $ 0.000139
+2.76%
$ 344,889 $ 12,366
Apr 9, 2 AM $ 0.000135
-1.54%
$ 335,834 $ 10,408
Apr 9, 1 AM $ 0.000138
-2.58%
$ 341,484 $ 9,483
Apr 9, 12 AM $ 0.000142
-0.01%
$ 350,936 $ 7,522
Apr 8, 11 PM $ 0.000142
+0.04%
$ 350,967 $ 7,523
Apr 8, 10 PM $ 0.000142
+0.00%
$ 350,841 $ 8,179
Apr 8, 9 PM $ 0.000142
+0.00%
$ 350,841 $ 8,179
Apr 8, 8 PM $ 0.000142
-1.25%
$ 350,838 $ 8,183
Apr 8, 7 PM $ 0.000143
+1.59%
$ 355,294 $ 8,363
Apr 8, 6 PM $ 0.000141
+0.00%
$ 349,722 $ 8,363
Apr 8, 5 PM $ 0.000141
-1.57%
$ 349,722 $ 8,363
Apr 8, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 8,493
Apr 8, 3 PM $ 0.000143
+2.85%
$ 355,294 $ 8,493
Apr 8, 2 PM $ 0.000139
-2.50%
$ 345,458 $ 8,493
Apr 8, 1 PM $ 0.000143
-0.35%
$ 354,307 $ 8,444
Apr 8, 12 PM $ 0.000143
+0.03%
$ 355,567 $ 8,903
Apr 8, 11 AM $ 0.000143
-0.28%
$ 355,470 $ 8,901
Apr 8, 10 AM $ 0.000144
+0.14%
$ 356,480 $ 8,929
Apr 8, 9 AM $ 0.000144
-1.09%
$ 355,986 $ 8,905
Apr 8, 8 AM $ 0.000145
-1.33%
$ 359,901 $ 8,055
Apr 8, 7 AM $ 0.000146
+1.76%
$ 362,588 $ 7,221
Apr 8, 6 AM $ 0.000143
+1.78%
$ 355,588 $ 779
Apr 8, 5 AM $ 0.000141
+0.66%
$ 349,385 $ 2,700
Apr 8, 4 AM $ 0.00014
+1.63%
$ 347,109 $ 2,655
Apr 8, 3 AM $ 0.000138
-0.79%
$ 341,532 $ 2,552
Apr 8, 2 AM $ 0.000139
+0.35%
$ 344,252 $ 2,437
Apr 8, 1 AM $ 0.000138
+0.59%
$ 342,522 $ 2,426
Apr 8, 12 AM $ 0.000137
-1.12%
$ 340,517 $ 2,266
Apr 7, 11 PM $ 0.000139
+0.39%
$ 344,364 $ 2,231
Apr 7, 10 PM $ 0.000138
+0.75%
$ 342,993 $ 1,886
Apr 7, 9 PM $ 0.000137
-1.13%
$ 340,444 $ 1,584
Apr 7, 8 PM $ 0.000139
-3.09%
$ 344,318 $ 1,623
Apr 7, 7 PM $ 0.000143
+4.29%
$ 355,294 $ 1,608
Apr 7, 6 PM $ 0.000137
-1.00%
$ 340,675 $ 1,608
Apr 7, 5 PM $ 0.000139
-1.66%
$ 344,107 $ 1,406