SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0000744
-1.29%
$ 446,330 $ 607
Jul 16, 6 AM $ 0.0000754
-47.42%
$ 452,156 $ 504
Jul 16, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 16, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 198
Jul 15, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 198
Jul 15, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 198
Jul 15, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 581
Jul 15, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 581
Jul 15, 7 PM $ 0.00007
+0.00%
$ 419,703 $ 559
Jul 15, 6 PM $ 0.0000741
-48.27%
$ 444,828 $ 406
Jul 15, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 4 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 3 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 1 PM $ 0.0000681
-16.63%
$ 408,593 $ 101
Jul 15, 12 PM $ 0.000068
+0.00%
$ 408,078 $ 101
Jul 15, 11 AM $ 0.0000695
+2.11%
$ 416,880 $ 161
Jul 15, 10 AM $ 0.0000695
-0.06%
$ 416,774 $ 161
Jul 15, 9 AM $ 0.0000695
-51.51%
$ 417,009 $ 161
Jul 15, 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 15, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 7 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 6 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 4 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 3 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 2 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 1 PM $ 0.000143
+0.00%
$ 859,920 $ 1,176
Jul 14, 12 PM $ 0.000143
+0.00%
$ 859,920 $ 1,176
Jul 14, 11 AM $ 0.000143
+0.00%
$ 859,920 $ 1,176
Jul 14, 10 AM $ 0.000143
+0.00%
$ 859,920 $ 1,176
Jul 14, 9 AM $ 0.000143
+0.00%
$ 859,920 $ 1,176
Jul 14, 8 AM $ 0.0000744
+0.00%
$ 446,276 $ 1,154
Jul 14, 7 AM $ 0.0000757
-47.19%
$ 454,150 $ 1,176
Jul 14, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 14, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22