SelfKey Historical Data

KEY Page 2
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:53 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:48 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:43 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:38 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:33 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:28 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:23 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:18 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:13 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:08 AM $ 0.000143
+0.00%
$ 859,920 $ 22
6:03 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:58 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:53 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:48 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:43 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:38 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:33 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:28 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:23 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:18 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:13 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:08 AM $ 0.000143
+0.00%
$ 859,920 $ 22
5:03 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:58 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:53 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:48 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:43 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:38 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:33 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:28 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:23 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:18 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:13 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:08 AM $ 0.000143
+0.00%
$ 859,920 $ 22
4:03 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:58 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:53 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:48 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:43 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:38 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:33 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:28 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:23 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:18 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:13 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:08 AM $ 0.000143
+0.00%
$ 859,920 $ 22
3:03 AM $ 0.000143
+0.00%
$ 859,920 $ 22
2:58 AM $ 0.000143
+0.00%
$ 859,920 $ 22
2:53 AM $ 0.000143
+0.00%
$ 859,920 $ 22