SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000138
+0.00%
$ 341,731 $ 3,293
11:13 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
11:08 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
11:03 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
10:58 PM $ 0.000138
+0.00%
$ 341,768 $ 3,293
10:54 PM $ 0.000141
+0.00%
$ 348,876 $ 3,293
10:53 PM $ 0.000141
+0.00%
$ 348,876 $ 3,172
10:51 PM $ 0.000139
+0.00%
$ 348,876 $ 3,172
10:48 PM $ 0.000139
+0.00%
$ 345,067 $ 2,949
10:43 PM $ 0.000139
+0.00%
$ 345,067 $ 2,949
10:42 PM $ 0.000138
+0.00%
$ 345,067 $ 2,949
10:38 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:33 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:28 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:23 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:18 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:13 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:08 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
10:03 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:58 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:53 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:48 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:43 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:38 PM $ 0.000138
+0.00%
$ 342,520 $ 3,097
9:35 PM $ 0.000142
+0.00%
$ 342,520 $ 3,097
9:33 PM $ 0.000142
+0.00%
$ 350,822 $ 3,280
9:28 PM $ 0.000142
+0.00%
$ 350,822 $ 3,280
9:23 PM $ 0.000142
+0.00%
$ 350,822 $ 3,280
9:18 PM $ 0.000142
+0.00%
$ 350,822 $ 3,280
9:13 PM $ 0.00014
+0.00%
$ 347,765 $ 3,280
9:08 PM $ 0.00014
+0.00%
$ 347,765 $ 3,280
9:03 PM $ 0.00014
+0.00%
$ 347,765 $ 3,280
8:58 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:53 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:48 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:43 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:38 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:33 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:28 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:23 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:18 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:13 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:08 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:03 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
7:58 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:53 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:48 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:43 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:38 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:33 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196