SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000408
+1.86%
$ 1 million $ 1.18 million
Apr 7 $ 0.000414
-2.49%
$ 993,447 $ 2.82 million
Mar 31 $ 0.000424
-24.72%
$ 1.05 million $ 3.1 million
Mar 24 $ 0.000576
+15.38%
$ 1.4 million $ 3.59 million
Mar 17 $ 0.000492
-6.03%
$ 1.24 million $ 2.57 million
Mar 10 $ 0.000573
+2.35%
$ 1.3 million $ 2.7 million
Mar 3 $ 0.000608
-6.27%
$ 1.39 million $ 2.93 million
Feb 24 $ 0.000648
-9.21%
$ 1.61 million $ 4.07 million
Feb 17 $ 0.000715
+0.17%
$ 1.77 million $ 3.37 million
Feb 10 $ 0.000732
-5.28%
$ 1.77 million $ 3.58 million
Feb 3 $ 0.000724
+0.37%
$ 1.92 million $ 4.27 million
Jan 27 $ 0.000722
-43.04%
$ 1.79 million $ 14.24 million
Jan 20 $ 0.000913
+17.81%
$ 3.14 million $ 10.47 million
Jan 13 $ 0.000905
-15.49%
$ 1.92 million $ 7.4 million
Jan 6 $ 0.00109
+5.23%
$ 2.66 million $ 7.73 million
Dec 30 $ 0.00107
+15.04%
$ 2.57 million $ 9.13 million
Dec 23 $ 0.000989
+42.40%
$ 2.31 million $ 24.52 million
Dec 16 $ 0.000687
-43.68%
$ 1.72 million $ 8.57 million
Dec 9 $ 0.00127
-36.87%
$ 3.03 million $ 24.21 million
Dec 2 $ 0.00213
-13.39%
$ 5 million $ 110.65 million
Nov 25 $ 0.00246
-34.31%
$ 6.1 million $ 290.46 million
Nov 18 $ 0.00357
-0.87%
$ 9.28 million $ 33.9 million
Nov 11 $ 0.00383
+1.96%
$ 8.93 million $ 56.61 million
Nov 4 $ 0.00355
+14.78%
$ 9.28 million $ 29.39 million
Oct 28 $ 0.0031
-11.65%
$ 7.67 million $ 20.9 million
Oct 21 $ 0.00342
-16.40%
$ 8.68 million $ 16.5 million
Oct 14 $ 0.00409
+9.63%
$ 10.15 million $ 68.93 million
Oct 7 $ 0.00384
+3.43%
$ 9.25 million $ 36.35 million
Sep 30 $ 0.0036
-31.05%
$ 9.21 million $ 51.01 million
Sep 23 $ 0.00523
+3.87%
$ 12.94 million $ 24.39 million
Sep 16 $ 0.00515
+11.14%
$ 12.47 million $ 24.59 million
Sep 9 $ 0.00483
+6.16%
$ 11.49 million $ 27.67 million
Sep 2 $ 0.00431
-13.79%
$ 11.28 million $ 35 million
Aug 26 $ 0.005
-4.09%
$ 12.41 million $ 32.29 million
Aug 19 $ 0.0053
+13.40%
$ 12.94 million $ 39.72 million
Aug 12 $ 0.0046
+11.78%
$ 11.59 million $ 24.05 million
Aug 5 $ 0.00427
+2.39%
$ 10.21 million $ 19.63 million
Jul 29 $ 0.00417
-22.36%
$ 10.34 million $ 22.24 million
Jul 22 $ 0.00546
-5.52%
$ 13.32 million $ 26.53 million
Jul 15 $ 0.00591
+16.12%
$ 14.33 million $ 23.42 million
Jul 8 $ 0.00488
+2.24%
$ 12.62 million $ 21.63 million
Jul 1 $ 0.00511
-13.65%
$ 11.84 million $ 24.47 million
Jun 24 $ 0.00571
+2.20%
$ 14.67 million $ 28.06 million
Jun 17 $ 0.00577
-14.39%
$ 13.84 million $ 39.58 million
Jun 10 $ 0.00662
-3.85%
$ 16.69 million $ 31.28 million
Jun 3 $ 0.00676
-13.13%
$ 17.06 million $ 54.89 million
May 27 $ 0.00778
+10.04%
$ 19.29 million $ 203.81 million
May 20 $ 0.00724
+11.92%
$ 17.53 million $ 36.66 million
May 13 $ 0.0068
+1.95%
$ 16.03 million $ 26.38 million
May 6 $ 0.00683
-7.78%
$ 16.54 million $ 31.92 million