SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000294
-5.58%
$717,126 $51,707
Sep 8 $0.000314
+6.11%
$779,612 $63,298
Sep 1 $0.000299
-3.46%
$734,047 $88,981
Aug 25 $0.000312
-4.95%
$768,904 $138,323
Aug 18 $0.000343
+2.39%
$815,345 $631,457
Aug 11 $0.000335
-19.25%
$830,053 $335,938
Aug 4 $0.000471
+31.91%
$1.03 million $865,844
Jul 28 $0.000362
-10.58%
$885,375 $1.26 million
Jul 21 $0.000399
-4.97%
$1 million $1.04 million
Jul 14 $0.000417
+18.45%
$1.04 million $2.09 million
Jul 7 $0.000352
-6.51%
$872,022 $1.01 million
Jun 30 $0.000366
-6.70%
$933,626 $849,722
Jun 23 $0.00038
-5.97%
$973,242 $832,314
Jun 16 $0.000416
-18.32%
$1 million $1.68 million
Jun 9 $0.000578
+15.61%
$1.26 million $2.59 million
Jun 2 $0.0005
-3.14%
$1.24 million $974,360
May 26 $0.000516
+1.51%
$1.28 million $1.38 million
May 19 $0.000516
+3.33%
$1.26 million $898,803
May 12 $0.000502
+6.70%
$1.24 million $1.39 million
May 5 $0.000473
+4.79%
$1.17 million $592,743
Apr 28 $0.000451
+0.89%
$1.12 million $697,794
Apr 21 $0.000447
+10.77%
$1.11 million $1.11 million
Apr 14 $0.000408
+1.86%
$1 million $1.18 million
Apr 7 $0.000414
-2.49%
$993,447 $2.82 million
Mar 31 $0.000424
-24.72%
$1.05 million $3.1 million
Mar 24 $0.000576
+15.38%
$1.4 million $3.59 million
Mar 17 $0.000492
-6.03%
$1.24 million $2.57 million
Mar 10 $0.000573
+2.35%
$1.3 million $2.7 million
Mar 3 $0.000608
-6.27%
$1.39 million $2.93 million
Feb 24 $0.000648
-9.21%
$1.61 million $4.07 million
Feb 17 $0.000715
+0.17%
$1.77 million $3.37 million
Feb 10 $0.000732
-5.28%
$1.77 million $3.58 million
Feb 3 $0.000724
+0.37%
$1.92 million $4.27 million
Jan 27 $0.000722
-43.04%
$1.79 million $14.24 million
Jan 20 $0.000913
+17.81%
$3.14 million $10.47 million
Jan 13 $0.000905
-15.49%
$1.92 million $7.4 million
Jan 6 $0.00109
+5.23%
$2.66 million $7.73 million
Dec 30 $0.00107
+15.04%
$2.57 million $9.13 million
Dec 23 $0.000989
+42.40%
$2.31 million $24.52 million
Dec 16 $0.000687
-43.68%
$1.72 million $8.57 million
Dec 9 $0.00127
-36.87%
$3.03 million $24.21 million
Dec 2 $0.00213
-13.39%
$5 million $110.65 million
Nov 25 $0.00246
-34.31%
$6.1 million $290.46 million
Nov 18 $0.00357
-0.87%
$9.28 million $33.9 million
Nov 11 $0.00383
+1.96%
$8.93 million $56.61 million
Nov 4 $0.00355
+14.78%
$9.28 million $29.39 million
Oct 28 $0.0031
-11.65%
$7.67 million $20.9 million
Oct 21 $0.00342
-16.40%
$8.68 million $16.5 million
Oct 14 $0.00409
+9.63%
$10.15 million $68.93 million
Oct 7 $0.00384
+3.43%
$9.25 million $36.35 million