SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000399
-4.97%
$ 1 million $ 1.04 million
Jul 14 $ 0.000417
+18.45%
$ 1.04 million $ 2.09 million
Jul 7 $ 0.000352
-6.51%
$ 872,022 $ 1.01 million
Jun 30 $ 0.000366
-6.70%
$ 933,626 $ 849,722
Jun 23 $ 0.00038
-5.97%
$ 973,242 $ 832,314
Jun 16 $ 0.000416
-18.32%
$ 1 million $ 1.68 million
Jun 9 $ 0.000578
+15.61%
$ 1.26 million $ 2.59 million
Jun 2 $ 0.0005
-3.14%
$ 1.24 million $ 974,360
May 26 $ 0.000516
+1.51%
$ 1.28 million $ 1.38 million
May 19 $ 0.000516
+3.33%
$ 1.26 million $ 898,803
May 12 $ 0.000502
+6.70%
$ 1.24 million $ 1.39 million
May 5 $ 0.000473
+4.79%
$ 1.17 million $ 592,743
Apr 28 $ 0.000451
+0.89%
$ 1.12 million $ 697,794
Apr 21 $ 0.000447
+10.77%
$ 1.11 million $ 1.11 million
Apr 14 $ 0.000408
+1.86%
$ 1 million $ 1.18 million
Apr 7 $ 0.000414
-2.49%
$ 993,447 $ 2.82 million
Mar 31 $ 0.000424
-24.72%
$ 1.05 million $ 3.1 million
Mar 24 $ 0.000576
+15.38%
$ 1.4 million $ 3.59 million
Mar 17 $ 0.000492
-6.03%
$ 1.24 million $ 2.57 million
Mar 10 $ 0.000573
+2.35%
$ 1.3 million $ 2.7 million
Mar 3 $ 0.000608
-6.27%
$ 1.39 million $ 2.93 million
Feb 24 $ 0.000648
-9.21%
$ 1.61 million $ 4.07 million
Feb 17 $ 0.000715
+0.17%
$ 1.77 million $ 3.37 million
Feb 10 $ 0.000732
-5.28%
$ 1.77 million $ 3.58 million
Feb 3 $ 0.000724
+0.37%
$ 1.92 million $ 4.27 million
Jan 27 $ 0.000722
-43.04%
$ 1.79 million $ 14.24 million
Jan 20 $ 0.000913
+17.81%
$ 3.14 million $ 10.47 million
Jan 13 $ 0.000905
-15.49%
$ 1.92 million $ 7.4 million
Jan 6 $ 0.00109
+5.23%
$ 2.66 million $ 7.73 million
Dec 30 $ 0.00107
+15.04%
$ 2.57 million $ 9.13 million
Dec 23 $ 0.000989
+42.40%
$ 2.31 million $ 24.52 million
Dec 16 $ 0.000687
-43.68%
$ 1.72 million $ 8.57 million
Dec 9 $ 0.00127
-36.87%
$ 3.03 million $ 24.21 million
Dec 2 $ 0.00213
-13.39%
$ 5 million $ 110.65 million
Nov 25 $ 0.00246
-34.31%
$ 6.1 million $ 290.46 million
Nov 18 $ 0.00357
-0.87%
$ 9.28 million $ 33.9 million
Nov 11 $ 0.00383
+1.96%
$ 8.93 million $ 56.61 million
Nov 4 $ 0.00355
+14.78%
$ 9.28 million $ 29.39 million
Oct 28 $ 0.0031
-11.65%
$ 7.67 million $ 20.9 million
Oct 21 $ 0.00342
-16.40%
$ 8.68 million $ 16.5 million
Oct 14 $ 0.00409
+9.63%
$ 10.15 million $ 68.93 million
Oct 7 $ 0.00384
+3.43%
$ 9.25 million $ 36.35 million
Sep 30 $ 0.0036
-31.05%
$ 9.21 million $ 51.01 million
Sep 23 $ 0.00523
+3.87%
$ 12.94 million $ 24.39 million
Sep 16 $ 0.00515
+11.14%
$ 12.47 million $ 24.59 million
Sep 9 $ 0.00483
+6.16%
$ 11.49 million $ 27.67 million
Sep 2 $ 0.00431
-13.79%
$ 11.28 million $ 35 million
Aug 26 $ 0.005
-4.09%
$ 12.41 million $ 32.29 million
Aug 19 $ 0.0053
+13.40%
$ 12.94 million $ 39.72 million
Aug 12 $ 0.0046
+11.78%
$ 11.59 million $ 24.05 million