SelfKey Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00702
-3.11%
$ 17.4 million $ 15.15 million
May 28, 2023 $ 0.00725
-3.52%
$ 17.97 million $ 28.59 million
May 27, 2023 $ 0.00751
+18.49%
$ 18.62 million $ 31.55 million
May 26, 2023 $ 0.00634
-7.58%
$ 15.72 million $ 27.73 million
May 25, 2023 $ 0.00687
+1.21%
$ 17.03 million $ 29.76 million
May 24, 2023 $ 0.00679
-11.25%
$ 16.83 million $ 71.69 million
May 23, 2023 $ 0.00764
+20.10%
$ 18.93 million $ 71.86 million
May 22, 2023 $ 0.00636
+17.42%
$ 15.76 million $ 30.77 million
May 21, 2023 $ 0.00541
+4.46%
$ 13.42 million $ 15.18 million
May 20, 2023 $ 0.00518
+2.52%
$ 12.85 million $ 2.24 million
May 19, 2023 $ 0.00506
-1.81%
$ 12.53 million $ 2.68 million
May 18, 2023 $ 0.00515
-2.40%
$ 12.78 million $ 4.07 million
May 17, 2023 $ 0.00528
-1.77%
$ 13.09 million $ 6.88 million
May 16, 2023 $ 0.00537
+10.72%
$ 13.32 million $ 25.07 million
May 15, 2023 $ 0.00485
-2.43%
$ 12.03 million $ 3.55 million
May 14, 2023 $ 0.00497
-1.52%
$ 12.33 million $ 3.7 million
May 13, 2023 $ 0.00505
+11.73%
$ 12.52 million $ 15.93 million
May 12, 2023 $ 0.00452
+0.78%
$ 11.2 million $ 2.67 million
May 11, 2023 $ 0.00448
-9.27%
$ 11.11 million $ 3.31 million
May 10, 2023 $ 0.00494
+2.46%
$ 12.24 million $ 4.95 million
May 9, 2023 $ 0.00483
-0.18%
$ 11.96 million $ 3.36 million
May 8, 2023 $ 0.00483
-13.46%
$ 11.99 million $ 4.39 million
May 7, 2023 $ 0.00558
+1.38%
$ 13.84 million $ 3.4 million
May 6, 2023 $ 0.0055
-9.49%
$ 13.65 million $ 7.68 million
May 5, 2023 $ 0.00608
-3.58%
$ 15.07 million $ 5.97 million
May 4, 2023 $ 0.00631
-2.94%
$ 15.63 million $ 3.52 million
May 3, 2023 $ 0.0065
-4.05%
$ 16.11 million $ 4.27 million
May 2, 2023 $ 0.00677
+2.20%
$ 16.79 million $ 4.55 million
May 1, 2023 $ 0.00663
-2.74%
$ 16.44 million $ 3.29 million
Apr 30, 2023 $ 0.00682
-3.97%
$ 16.9 million $ 3.23 million
Apr 29, 2023 $ 0.0071
-3.05%
$ 17.6 million $ 4.09 million
Apr 28, 2023 $ 0.00732
-0.64%
$ 18.16 million $ 15.46 million
Apr 27, 2023 $ 0.00737
+6.03%
$ 18.26 million $ 10.87 million
Apr 26, 2023 $ 0.00695
+1.78%
$ 17.22 million $ 10.06 million
Apr 25, 2023 $ 0.00683
+0.36%
$ 16.94 million $ 3.66 million
Apr 24, 2023 $ 0.00681
-0.69%
$ 16.89 million $ 4.43 million
Apr 23, 2023 $ 0.00686
-3.46%
$ 17.01 million $ 3.62 million
Apr 22, 2023 $ 0.00711
-2.96%
$ 17.62 million $ 8.87 million
Apr 21, 2023 $ 0.00734
+3.76%
$ 18.2 million $ 26.93 million
Apr 20, 2023 $ 0.00708
-4.57%
$ 17.55 million $ 4.74 million
Apr 19, 2023 $ 0.00742
-11.20%
$ 18.4 million $ 6.27 million
Apr 18, 2023 $ 0.00836
-0.04%
$ 20.72 million $ 6.21 million
Apr 17, 2023 $ 0.00835
-4.96%
$ 20.71 million $ 5.51 million
Apr 16, 2023 $ 0.00879
+1.40%
$ 21.79 million $ 7.42 million
Apr 15, 2023 $ 0.00867
-2.00%
$ 21.48 million $ 5.67 million
Apr 14, 2023 $ 0.00886
+0.88%
$ 21.95 million $ 8.09 million
Apr 13, 2023 $ 0.00878
+0.84%
$ 21.76 million $ 6.48 million
Apr 12, 2023 $ 0.00871
-2.33%
$ 21.6 million $ 5.56 million
Apr 11, 2023 $ 0.00892
-5.32%
$ 22.11 million $ 9.39 million
Apr 10, 2023 $ 0.00943
+4.69%
$ 23.38 million $ 13.67 million