SelfKey Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0061
-3.45%
$15.12 million $11.28 million
Oct 23, 2023 $0.00632
+2.69%
$15.66 million $6.1 million
Oct 22, 2023 $0.00619
+2.12%
$15.34 million $6.1 million
Oct 21, 2023 $0.00606
-0.38%
$15.02 million $3.41 million
Oct 20, 2023 $0.00608
+1.70%
$15.07 million $4.74 million
Oct 19, 2023 $0.00598
+3.59%
$14.82 million $5.47 million
Oct 18, 2023 $0.00577
+1.67%
$14.31 million $7.65 million
Oct 17, 2023 $0.00568
+4.58%
$14.07 million $3.89 million
Oct 16, 2023 $0.00543
-0.22%
$13.45 million $2.05 million
Oct 15, 2023 $0.00555
+3.29%
$13.75 million $2.52 million
Oct 14, 2023 $0.00537
+4.35%
$13.31 million $2.3 million
Oct 13, 2023 $0.00514
+1.45%
$12.75 million $1.21 million
Oct 12, 2023 $0.00507
-0.44%
$12.57 million $1.3 million
Oct 11, 2023 $0.00509
-4.18%
$12.62 million $1.89 million
Oct 10, 2023 $0.00532
+0.37%
$13.18 million $1.87 million
Oct 9, 2023 $0.0053
-5.18%
$13.13 million $6.91 million
Oct 8, 2023 $0.00558
+3.31%
$13.84 million $3.51 million
Oct 7, 2023 $0.0054
+0.71%
$13.4 million $1.66 million
Oct 6, 2023 $0.00537
+5.15%
$13.3 million $3.38 million
Oct 5, 2023 $0.0051
+0.83%
$12.65 million $1.24 million
Oct 4, 2023 $0.00506
-0.02%
$12.55 million $1.69 million
Oct 3, 2023 $0.00506
-1.49%
$12.55 million $1.48 million
Oct 2, 2023 $0.00514
-6.11%
$12.74 million $2.69 million
Oct 1, 2023 $0.00547
+3.09%
$13.57 million $2.09 million
Sep 30, 2023 $0.00531
+0.98%
$13.16 million $2.51 million
Sep 29, 2023 $0.00526
+0.71%
$13.03 million $2.85 million
Sep 28, 2023 $0.00522
+3.50%
$12.94 million $3.27 million
Sep 27, 2023 $0.00504
-3.70%
$12.5 million $2.4 million
Sep 26, 2023 $0.00524
-0.49%
$12.98 million $1.99 million
Sep 25, 2023 $0.00526
+1.39%
$13.05 million $1.75 million
Sep 24, 2023 $0.00519
-5.05%
$12.87 million $2.69 million
Sep 23, 2023 $0.00546
+0.82%
$13.55 million $1.69 million
Sep 22, 2023 $0.00542
-0.71%
$13.44 million $2.71 million
Sep 21, 2023 $0.00546
-6.30%
$13.53 million $4.61 million
Sep 20, 2023 $0.00583
+2.99%
$14.44 million $3.54 million
Sep 19, 2023 $0.00566
+0.70%
$14.02 million $3.53 million
Sep 18, 2023 $0.00562
-1.87%
$13.93 million $2.93 million
Sep 17, 2023 $0.00572
-9.63%
$14.19 million $5.75 million
Sep 16, 2023 $0.00633
+4.21%
$15.7 million $7.87 million
Sep 15, 2023 $0.00608
+13.58%
$15.07 million $21.36 million
Sep 14, 2023 $0.00535
-2.10%
$13.26 million $2.57 million
Sep 13, 2023 $0.00547
-0.47%
$13.55 million $4.33 million
Sep 12, 2023 $0.00549
+6.12%
$13.61 million $10.33 million
Sep 11, 2023 $0.00518
-1.16%
$12.83 million $3.79 million
Sep 10, 2023 $0.00524
+3.59%
$12.98 million $4.15 million
Sep 9, 2023 $0.00505
-1.64%
$12.53 million $4.27 million
Sep 8, 2023 $0.00514
+6.51%
$12.74 million $5.63 million
Sep 7, 2023 $0.00482
-1.23%
$11.95 million $1.84 million
Sep 6, 2023 $0.00488
+2.96%
$12.1 million $3.62 million
Sep 5, 2023 $0.00474
+2.46%
$11.75 million $4.59 million