SelfKey Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.00462
+0.23%
$11.47 million $2.25 million
Sep 3, 2023 $0.00461
-0.21%
$11.44 million $4.28 million
Sep 2, 2023 $0.00462
+6.61%
$11.46 million $6.26 million
Sep 1, 2023 $0.00434
-1.95%
$10.75 million $1.6 million
Aug 31, 2023 $0.00442
-1.00%
$10.97 million $3.03 million
Aug 30, 2023 $0.00447
-2.94%
$11.08 million $2.17 million
Aug 29, 2023 $0.0046
+4.59%
$11.41 million $2.86 million
Aug 28, 2023 $0.0044
+1.23%
$10.91 million $1.75 million
Aug 27, 2023 $0.00435
+1.41%
$10.78 million $1.33 million
Aug 26, 2023 $0.00429
-0.69%
$10.63 million $886,935
Aug 25, 2023 $0.00432
-2.14%
$10.7 million $1.31 million
Aug 24, 2023 $0.00441
-2.53%
$10.94 million $1.61 million
Aug 23, 2023 $0.00453
+3.67%
$11.22 million $1.78 million
Aug 22, 2023 $0.00437
-2.04%
$10.82 million $1.56 million
Aug 21, 2023 $0.00446
-1.98%
$11.05 million $1.3 million
Aug 20, 2023 $0.00455
+0.85%
$11.27 million $1.2 million
Aug 19, 2023 $0.00451
+2.72%
$11.18 million $1.72 million
Aug 18, 2023 $0.00439
+3.23%
$10.88 million $3.36 million
Aug 17, 2023 $0.00425
-12.61%
$10.54 million $3.77 million
Aug 16, 2023 $0.00487
-6.17%
$12.06 million $4.29 million
Aug 15, 2023 $0.00519
-6.59%
$12.86 million $5.66 million
Aug 14, 2023 $0.00555
-0.39%
$13.76 million $13.13 million
Aug 13, 2023 $0.00557
+5.63%
$13.82 million $22.27 million
Aug 12, 2023 $0.00528
+0.92%
$13.08 million $1.48 million
Aug 11, 2023 $0.00523
-0.93%
$12.96 million $1.73 million
Aug 10, 2023 $0.00528
+0.45%
$13.08 million $1.81 million
Aug 9, 2023 $0.00525
-1.44%
$13.02 million $5.39 million
Aug 8, 2023 $0.00533
-1.17%
$13.21 million $3.04 million
Aug 7, 2023 $0.00539
-0.08%
$13.37 million $3.44 million
Aug 6, 2023 $0.0054
+2.38%
$13.38 million $3.01 million
Aug 5, 2023 $0.00527
+0.95%
$13.07 million $2.18 million
Aug 4, 2023 $0.00522
-1.97%
$12.94 million $2.3 million
Aug 3, 2023 $0.00533
-2.84%
$13.2 million $3.38 million
Aug 2, 2023 $0.00548
-3.36%
$13.59 million $3.1 million
Aug 1, 2023 $0.00567
+2.51%
$14.06 million $9.25 million
Jul 31, 2023 $0.00553
+0.16%
$13.72 million $8.17 million
Jul 30, 2023 $0.00552
-0.91%
$13.7 million $7.76 million
Jul 29, 2023 $0.00558
+1.57%
$13.82 million $7.51 million
Jul 28, 2023 $0.00549
+1.33%
$13.61 million $12.26 million
Jul 27, 2023 $0.00542
+2.85%
$13.43 million $15.68 million
Jul 26, 2023 $0.00527
+3.03%
$13.06 million $12.66 million
Jul 25, 2023 $0.00511
-0.65%
$12.67 million $19.18 million
Jul 24, 2023 $0.00515
-9.16%
$12.76 million $29.48 million
Jul 23, 2023 $0.00566
+5.42%
$14.04 million $35.89 million
Jul 22, 2023 $0.00537
-1.54%
$13.32 million $1.72 million
Jul 21, 2023 $0.00546
-0.21%
$13.53 million $2.02 million
Jul 20, 2023 $0.00547
-1.95%
$13.55 million $2.69 million
Jul 19, 2023 $0.00557
-0.80%
$13.82 million $2.33 million
Jul 18, 2023 $0.00562
-3.05%
$13.93 million $2.06 million
Jul 17, 2023 $0.0058
-0.65%
$14.37 million $3.42 million