SelfKey Historical Data

KEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00939
+3.12%
$23.27 million $31.11 million
Apr 6, 2023 $0.0091
-0.17%
$22.55 million $6.73 million
Apr 5, 2023 $0.00911
-0.07%
$22.59 million $9.26 million
Apr 4, 2023 $0.00911
+0.09%
$22.59 million $6.83 million
Apr 3, 2023 $0.0091
+1.53%
$22.56 million $14.44 million
Apr 2, 2023 $0.00896
-5.99%
$22.22 million $7.48 million
Apr 1, 2023 $0.00953
-1.68%
$23.64 million $7.02 million
Mar 31, 2023 $0.00969
-0.29%
$24.03 million $10.82 million
Mar 30, 2023 $0.00972
-3.41%
$24.09 million $16.67 million
Mar 29, 2023 $0.01
+4.52%
$24.87 million $26.21 million
Mar 28, 2023 $0.0096
+2.75%
$23.79 million $11.61 million
Mar 27, 2023 $0.00932
-3.74%
$23.11 million $27.84 million
Mar 26, 2023 $0.00964
+0.43%
$23.89 million $20.17 million
Mar 25, 2023 $0.00958
+8.67%
$23.76 million $60.65 million
Mar 24, 2023 $0.00882
-3.68%
$21.86 million $11.96 million
Mar 23, 2023 $0.00915
-1.08%
$22.68 million $13.25 million
Mar 22, 2023 $0.00926
-8.89%
$22.96 million $18.5 million
Mar 21, 2023 $0.0102
+0.89%
$25.19 million $15.01 million
Mar 20, 2023 $0.01
-10.31%
$24.9 million $21.94 million
Mar 19, 2023 $0.0112
+5.72%
$27.79 million $25.75 million
Mar 18, 2023 $0.0106
-10.20%
$26.33 million $40.98 million
Mar 17, 2023 $0.0119
+12.30%
$29.38 million $49.33 million
Mar 16, 2023 $0.0106
+3.73%
$26.17 million $19.64 million
Mar 15, 2023 $0.0102
-4.63%
$25.34 million $52.72 million
Mar 14, 2023 $0.0107
-6.79%
$26.56 million $68.27 million
Mar 13, 2023 $0.0116
+33.37%
$28.67 million $76.97 million
Mar 12, 2023 $0.00868
+17.73%
$21.53 million $48.15 million
Mar 11, 2023 $0.00737
-7.30%
$18.27 million $20.46 million
Mar 10, 2023 $0.00785
-8.48%
$19.46 million $23.99 million
Mar 9, 2023 $0.00858
-0.20%
$21.27 million $25.12 million
Mar 8, 2023 $0.0086
-13.03%
$21.31 million $17.17 million
Mar 7, 2023 $0.00988
-4.78%
$24.5 million $17.11 million
Mar 6, 2023 $0.0104
-4.89%
$25.73 million $17.38 million
Mar 5, 2023 $0.0109
+6.56%
$27.06 million $24.11 million
Mar 4, 2023 $0.0102
-7.18%
$25.39 million $27.72 million
Mar 3, 2023 $0.011
+2.31%
$27.36 million $46.99 million
Mar 2, 2023 $0.0108
-8.48%
$26.74 million $17.38 million
Mar 1, 2023 $0.0118
+5.03%
$29.21 million $25.33 million
Feb 28, 2023 $0.0112
-9.91%
$27.81 million $24.23 million
Feb 27, 2023 $0.0125
-9.74%
$30.87 million $37.75 million
Feb 26, 2023 $0.0138
+11.20%
$34.2 million $55.53 million
Feb 25, 2023 $0.0124
+2.80%
$30.76 million $62.73 million
Feb 24, 2023 $0.0121
-13.61%
$29.92 million $59.81 million
Feb 23, 2023 $0.014
+37.69%
$34.64 million $126.4 million
Feb 22, 2023 $0.0101
-17.25%
$25.16 million $40.67 million
Feb 21, 2023 $0.0123
-10.44%
$30.4 million $90.45 million
Feb 20, 2023 $0.0137
+27.66%
$33.94 million $281.74 million
Feb 19, 2023 $0.0107
+107.90%
$26.59 million $104.35 million
Feb 18, 2023 $0.00516
+8.44%
$12.79 million $20.82 million
Feb 17, 2023 $0.00476
-2.62%
$11.79 million $11.26 million