SelfKey Historical Data

KEY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00318
-20.44%
$ 7.89 million $ 3.73 million
Nov 8, 2022 $ 0.004
-11.56%
$ 9.92 million $ 5.11 million
Nov 7, 2022 $ 0.00453
-0.72%
$ 11.22 million $ 2.43 million
Nov 6, 2022 $ 0.00456
-2.27%
$ 11.31 million $ 3.91 million
Nov 5, 2022 $ 0.00467
-0.93%
$ 11.57 million $ 3.09 million
Nov 4, 2022 $ 0.00471
+1.33%
$ 11.68 million $ 5.06 million
Nov 3, 2022 $ 0.00465
-0.42%
$ 11.53 million $ 11.4 million
Nov 2, 2022 $ 0.00467
+3.76%
$ 11.59 million $ 233.57 million
Nov 1, 2022 $ 0.0045
+0.85%
$ 11.17 million $ 2.04 million
Oct 31, 2022 $ 0.00447
-0.53%
$ 11.07 million $ 1.53 million
Oct 30, 2022 $ 0.00449
-1.38%
$ 11.13 million $ 1.98 million
Oct 29, 2022 $ 0.00455
+0.97%
$ 11.29 million $ 2.51 million
Oct 28, 2022 $ 0.00451
+1.29%
$ 11.18 million $ 1.4 million
Oct 27, 2022 $ 0.00445
-1.20%
$ 11.03 million $ 2.48 million
Oct 26, 2022 $ 0.0045
+0.72%
$ 11.16 million $ 2.6 million
Oct 25, 2022 $ 0.00447
+0.96%
$ 11.09 million $ 3.59 million
Oct 24, 2022 $ 0.00443
+0.49%
$ 10.99 million $ 4.23 million
Oct 23, 2022 $ 0.00441
-0.48%
$ 10.93 million $ 1.91 million
Oct 22, 2022 $ 0.00443
+3.07%
$ 10.98 million $ 3.64 million
Oct 21, 2022 $ 0.0043
+0.48%
$ 10.66 million $ 2.24 million
Oct 20, 2022 $ 0.00428
-1.59%
$ 10.61 million $ 2.13 million
Oct 19, 2022 $ 0.00435
-1.14%
$ 10.79 million $ 11.71 million
Oct 18, 2022 $ 0.00441
+2.04%
$ 10.94 million $ 137.65 million
Oct 17, 2022 $ 0.00433
-1.88%
$ 10.73 million $ 3.55 million
Oct 16, 2022 $ 0.00441
-0.59%
$ 10.94 million $ 5.82 million
Oct 15, 2022 $ 0.00444
-1.95%
$ 11.01 million $ 25.6 million
Oct 14, 2022 $ 0.00452
+14.77%
$ 11.19 million $ 173.42 million
Oct 13, 2022 $ 0.00393
-4.17%
$ 9.75 million $ 3.26 million
Oct 12, 2022 $ 0.00411
+0.62%
$ 10.18 million $ 2.28 million
Oct 11, 2022 $ 0.00408
-3.94%
$ 10.12 million $ 2.1 million
Oct 10, 2022 $ 0.00425
-3.83%
$ 10.54 million $ 1.47 million
Oct 9, 2022 $ 0.00442
-0.58%
$ 10.96 million $ 2.36 million
Oct 8, 2022 $ 0.00444
+0.45%
$ 11.02 million $ 2.7 million
Oct 7, 2022 $ 0.00443
+1.59%
$ 10.97 million $ 2.14 million
Oct 6, 2022 $ 0.00436
-2.19%
$ 10.8 million $ 1.58 million
Oct 5, 2022 $ 0.00445
+0.22%
$ 11.04 million $ 2.03 million
Oct 4, 2022 $ 0.00444
+0.34%
$ 11.02 million $ 2.87 million
Oct 3, 2022 $ 0.00443
+3.49%
$ 10.98 million $ 4.69 million
Oct 2, 2022 $ 0.00428
-1.37%
$ 10.61 million $ 2.14 million
Oct 1, 2022 $ 0.00434
-1.31%
$ 10.76 million $ 1.65 million
Sep 30, 2022 $ 0.0044
-0.49%
$ 10.9 million $ 8.13 million
Sep 29, 2022 $ 0.00442
-0.68%
$ 10.95 million $ 2.66 million
Sep 28, 2022 $ 0.00445
+0.94%
$ 11.03 million $ 3.1 million
Sep 27, 2022 $ 0.00441
-0.16%
$ 10.93 million $ 3.23 million
Sep 26, 2022 $ 0.00442
-3.14%
$ 10.95 million $ 4.34 million
Sep 25, 2022 $ 0.00455
-1.67%
$ 11.28 million $ 18.54 million
Sep 24, 2022 $ 0.00463
+3.67%
$ 11.47 million $ 92.49 million
Sep 23, 2022 $ 0.00446
+0.36%
$ 11.06 million $ 34.89 million
Sep 22, 2022 $ 0.00444
+3.46%
$ 11.02 million $ 2.51 million
Sep 21, 2022 $ 0.0043
-2.22%
$ -- $ 4.57 million