SelfKey Historical Data

KEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00489
+15.88%
$12.11 million $59.66 million
Feb 15, 2023 $0.00422
+8.39%
$10.45 million $3.38 million
Feb 14, 2023 $0.00389
+1.63%
$9.64 million $2.64 million
Feb 13, 2023 $0.00383
-9.66%
$9.49 million $3.55 million
Feb 12, 2023 $0.00424
-4.41%
$10.5 million $2.85 million
Feb 11, 2023 $0.00443
+7.55%
$10.99 million $4.46 million
Feb 10, 2023 $0.00412
+2.82%
$10.22 million $8.89 million
Feb 9, 2023 $0.00401
-9.69%
$9.94 million $18.66 million
Feb 8, 2023 $0.00445
+11.26%
$11.02 million $36.08 million
Feb 7, 2023 $0.004
+3.67%
$9.91 million $4.6 million
Feb 6, 2023 $0.00385
-4.33%
$9.56 million $3.49 million
Feb 5, 2023 $0.00403
+5.42%
$9.99 million $10.47 million
Feb 4, 2023 $0.00382
+2.30%
$9.48 million $3.42 million
Feb 3, 2023 $0.00374
+0.97%
$9.26 million $3.55 million
Feb 2, 2023 $0.0037
-0.21%
$9.16 million $3.42 million
Feb 1, 2023 $0.0037
+2.02%
$9.18 million $4 million
Jan 31, 2023 $0.00363
-2.02%
$9 million $4.71 million
Jan 30, 2023 $0.00371
-0.63%
$9.19 million $37.1 million
Jan 29, 2023 $0.00373
+2.03%
$9.25 million $3.41 million
Jan 28, 2023 $0.00365
-0.69%
$9.06 million $3.3 million
Jan 27, 2023 $0.00368
+2.12%
$9.12 million $2.33 million
Jan 26, 2023 $0.00361
-1.48%
$8.94 million $2.76 million
Jan 25, 2023 $0.00366
-2.12%
$9.08 million $3.96 million
Jan 24, 2023 $0.00374
+1.17%
$9.26 million $4.41 million
Jan 23, 2023 $0.0037
+3.10%
$9.17 million $2.38 million
Jan 22, 2023 $0.00359
-0.79%
$8.89 million $1.95 million
Jan 21, 2023 $0.00361
-2.81%
$8.96 million $2.22 million
Jan 20, 2023 $0.00371
+2.84%
$9.21 million $2.66 million
Jan 19, 2023 $0.00361
-4.14%
$8.95 million $7.38 million
Jan 18, 2023 $0.00377
+7.18%
$9.34 million $12.17 million
Jan 17, 2023 $0.00352
-2.28%
$8.72 million $2.83 million
Jan 16, 2023 $0.0036
+6.41%
$8.93 million $4.3 million
Jan 15, 2023 $0.00339
-2.41%
$8.4 million $2.55 million
Jan 14, 2023 $0.00347
+1.49%
$8.6 million $4.16 million
Jan 13, 2023 $0.00342
+6.92%
$8.48 million $5.82 million
Jan 12, 2023 $0.0032
+4.29%
$7.93 million $2.78 million
Jan 11, 2023 $0.00307
+0.10%
$7.61 million $1.5 million
Jan 10, 2023 $0.00307
-0.60%
$7.61 million $1.38 million
Jan 9, 2023 $0.00309
+4.39%
$7.65 million $3.69 million
Jan 8, 2023 $0.00295
+1.37%
$7.32 million $1.12 million
Jan 7, 2023 $0.00291
-0.74%
$7.22 million $986,181
Jan 6, 2023 $0.00293
-0.69%
$7.27 million $1.08 million
Jan 5, 2023 $0.00295
+0.45%
$7.32 million $1.81 million
Jan 4, 2023 $0.00294
+0.71%
$7.29 million $1.48 million
Jan 3, 2023 $0.00292
+0.26%
$7.24 million $4.01 million
Jan 2, 2023 $0.00291
+1.99%
$7.22 million $1.5 million
Jan 1, 2023 $0.00286
+0.06%
$7.08 million $958,638
Dec 31, 2022 $0.00286
-0.08%
$7.08 million $870,407
Dec 30, 2022 $0.00286
-0.93%
$7.09 million $1.13 million
Dec 29, 2022 $0.00289
-0.20%
$7.15 million $1.66 million